| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 41.6 | 41.6 | 41.55 | 41.55 | 41.55 | -0.84 (-1.98%) | 6,513 |
| 23 Feb 2024 | INR | 43.25 | 43.25 | 42.39 | 42.39 | 42.39 | -0.86 (-1.99%) | 9,669 |
| 22 Feb 2024 | INR | 44.95 | 44.95 | 43.25 | 43.25 | 43.25 | -0.86 (-1.95%) | 20,630 |
| 21 Feb 2024 | INR | 43.25 | 44.11 | 43.25 | 44.11 | 44.11 | +0.86 (+1.99%) | 11,658 |
| 20 Feb 2024 | INR | 43.25 | 43.25 | 42.41 | 43.25 | 43.25 | 0.0 (0.0%) | 8,716 |
| 19 Feb 2024 | INR | 42.2 | 43.25 | 41.57 | 43.25 | 43.25 | +0.84 (+1.98%) | 13,836 |
| 16 Feb 2024 | INR | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.86 (-1.99%) | 5,605 |
| 15 Feb 2024 | INR | 44.1 | 44.1 | 43.27 | 43.27 | 43.27 | -0.88 (-1.99%) | 9,732 |
| 14 Feb 2024 | INR | 44 | 44.15 | 44 | 44.15 | 44.15 | +0.86 (+1.99%) | 32,076 |
| 13 Feb 2024 | INR | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | +0.84 (+1.98%) | 64,464 |
| 12 Feb 2024 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +0.83 (+1.99%) | 75,037 |
| 9 Feb 2024 | INR | 41.62 | 42.45 | 41.62 | 41.62 | 41.62 | -0.84 (-1.98%) | 15,355 |
| 8 Feb 2024 | INR | 42.46 | 42.46 | 41.45 | 42.46 | 42.46 | +2.02 (+5.00%) | 33,697 |
| 7 Feb 2024 | INR | 38 | 40.44 | 38 | 40.44 | 40.44 | +1.92 (+4.98%) | 46,687 |
| 6 Feb 2024 | INR | 36.5 | 38.74 | 36.5 | 38.52 | 38.52 | +1.62 (+4.39%) | 48,300 |
| 5 Feb 2024 | INR | 36.9 | 36.9 | 36 | 36.9 | 36.9 | +1.75 (+4.98%) | 34,527 |
| 2 Feb 2024 | INR | 35.45 | 36.99 | 34.16 | 35.15 | 35.15 | -0.37 (-1.04%) | 12,735 |
| 1 Feb 2024 | INR | 36.5 | 36.5 | 33.5 | 35.52 | 35.52 | +0.43 (+1.23%) | 40,688 |
| 31 Jan 2024 | INR | 35 | 36.5 | 33.5 | 35.09 | 35.09 | +0.24 (+0.69%) | 14,261 |
| 30 Jan 2024 | INR | 33.47 | 35 | 33.47 | 34.85 | 34.85 | +1.38 (+4.12%) | 9,858 |
| 29 Jan 2024 | INR | 34.99 | 35.83 | 33.16 | 33.47 | 33.47 | -0.66 (-1.93%) | 41,037 |
| 25 Jan 2024 | INR | 34.09 | 34.99 | 32.15 | 34.13 | 34.13 | +0.4 (+1.19%) | 9,752 |
| 24 Jan 2024 | INR | 35.1 | 35.1 | 32.3 | 33.73 | 33.73 | +0.3 (+0.90%) | 16,984 |
| 23 Jan 2024 | INR | 35.38 | 35.38 | 32.03 | 33.43 | 33.43 | -0.27 (-0.80%) | 23,582 |
| 20 Jan 2024 | INR | 33.7 | 33.7 | 31.03 | 33.7 | 33.7 | +1.6 (+4.98%) | 45,667 |
| 19 Jan 2024 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.62 (+1.97%) | 88,990 |
| 18 Jan 2024 | INR | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.61 (+1.98%) | 14,294 |
| 17 Jan 2024 | INR | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.6 (+1.98%) | 11,199 |
| 16 Jan 2024 | INR | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.59 (+1.99%) | 18,204 |
| 15 Jan 2024 | INR | 29.15 | 29.68 | 29.15 | 29.68 | 29.68 | +0.58 (+1.99%) | 23,490 |
