| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 29.69 | 29.69 | 29.1 | 29.1 | 29.1 | -0.59 (-1.99%) | 2,525 |
| 11 Jan 2024 | INR | 30.29 | 30.29 | 29.69 | 29.69 | 29.69 | -0.6 (-1.98%) | 4,760 |
| 10 Jan 2024 | INR | 31.5 | 31.5 | 30.29 | 30.29 | 30.29 | -0.61 (-1.97%) | 3,782 |
| 9 Jan 2024 | INR | 32 | 32 | 30.9 | 30.9 | 30.9 | -0.6 (-1.90%) | 3,540 |
| 8 Jan 2024 | INR | 31.6 | 31.6 | 31.5 | 31.5 | 31.5 | +0.47 (+1.51%) | 14,805 |
| 5 Jan 2024 | INR | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.63 (-1.99%) | 3,207 |
| 4 Jan 2024 | INR | 31.66 | 31.99 | 31.66 | 31.66 | 31.66 | -0.64 (-1.98%) | 8,844 |
| 3 Jan 2024 | INR | 31.7 | 32.3 | 31.6 | 32.3 | 32.3 | +0.6 (+1.89%) | 3,431 |
| 2 Jan 2024 | INR | 31.7 | 31.7 | 31.66 | 31.7 | 31.7 | +0.04 (+0.13%) | 3,257 |
| 1 Jan 2024 | INR | 31.66 | 31.66 | 31.03 | 31.66 | 31.66 | 0.0 (0.0%) | 4,046 |
| 29 Dec 2023 | INR | 31.7 | 31.7 | 31.66 | 31.66 | 31.66 | -0.64 (-1.98%) | 5,511 |
| 28 Dec 2023 | INR | 33 | 33 | 32.3 | 32.3 | 32.3 | -0.16 (-0.49%) | 4,004 |
| 27 Dec 2023 | INR | 33.76 | 33.76 | 32.44 | 32.46 | 32.46 | -0.64 (-1.93%) | 2,705 |
| 26 Dec 2023 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 2,689 |
| 22 Dec 2023 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 1,705 |
| 21 Dec 2023 | INR | 33 | 33.1 | 32.9 | 33.1 | 33.1 | 0.0 (0.0%) | 2,711 |
| 20 Dec 2023 | INR | 33.65 | 34 | 33.05 | 33.1 | 33.1 | -0.55 (-1.63%) | 4,346 |
| 19 Dec 2023 | INR | 34.1 | 34.1 | 33.5 | 33.65 | 33.65 | +0.2 (+0.60%) | 8,583 |
| 18 Dec 2023 | INR | 34 | 34 | 33.45 | 33.45 | 33.45 | -0.44 (-1.30%) | 566 |
| 15 Dec 2023 | INR | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.69 (-2.00%) | 3,150 |
| 14 Dec 2023 | INR | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.7 (-1.98%) | 2,697 |
| 13 Dec 2023 | INR | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.71 (-1.97%) | 3,768 |
| 12 Dec 2023 | INR | 36.98 | 37 | 34.02 | 35.99 | 35.99 | +0.66 (+1.87%) | 13,148 |
| 11 Dec 2023 | INR | 35.32 | 35.33 | 31.97 | 35.33 | 35.33 | +1.68 (+4.99%) | 32,111 |
| 8 Dec 2023 | INR | 32 | 33.65 | 32 | 33.65 | 33.65 | +1.6 (+4.99%) | 43,596 |
| 7 Dec 2023 | INR | 30.4 | 32.25 | 30.4 | 32.05 | 32.05 | +1.33 (+4.33%) | 50,721 |
| 6 Dec 2023 | INR | 30.95 | 31.8 | 30 | 30.72 | 30.72 | +0.42 (+1.39%) | 60,823 |
| 5 Dec 2023 | INR | 30 | 31.4 | 29.54 | 30.3 | 30.3 | -0.05 (-0.16%) | 14,083 |
| 4 Dec 2023 | INR | 31.45 | 31.5 | 29.5 | 30.35 | 30.35 | -0.47 (-1.52%) | 20,333 |
| 1 Dec 2023 | INR | 31.68 | 32.48 | 30.11 | 30.82 | 30.82 | -0.86 (-2.71%) | 14,165 |
