| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 19.05 | 19.05 | 18.3 | 18.99 | 18.99 | +0.44 (+2.37%) | 972 |
| 30 Aug 2023 | INR | 18.85 | 19.29 | 17.5 | 18.55 | 18.55 | +0.17 (+0.92%) | 19,459 |
| 29 Aug 2023 | INR | 18.8 | 18.8 | 17.32 | 18.38 | 18.38 | +0.38 (+2.11%) | 9,598 |
| 28 Aug 2023 | INR | 18.8 | 18.8 | 17.51 | 18 | 18 | +0.05 (+0.28%) | 2,219 |
| 25 Aug 2023 | INR | 18.95 | 18.95 | 17.9 | 17.95 | 17.95 | -0.55 (-2.97%) | 1,333 |
| 24 Aug 2023 | INR | 18.26 | 19.29 | 17.75 | 18.5 | 18.5 | +0.09 (+0.49%) | 3,924 |
| 23 Aug 2023 | INR | 19 | 19.76 | 18.4 | 18.41 | 18.41 | -0.59 (-3.11%) | 4,722 |
| 22 Aug 2023 | INR | 19.8 | 19.8 | 18.21 | 19 | 19 | -0.1 (-0.52%) | 3,159 |
| 21 Aug 2023 | INR | 19.5 | 19.5 | 18.05 | 19.1 | 19.1 | +0.25 (+1.33%) | 11,929 |
| 18 Aug 2023 | INR | 18.88 | 18.88 | 18.01 | 18.85 | 18.85 | +0.51 (+2.78%) | 11,402 |
| 17 Aug 2023 | INR | 18.77 | 19 | 18.32 | 18.34 | 18.34 | -0.91 (-4.73%) | 8,422 |
| 16 Aug 2023 | INR | 19.2 | 19.68 | 18.65 | 19.25 | 19.25 | -0.37 (-1.89%) | 8,170 |
| 14 Aug 2023 | INR | 18.75 | 19.68 | 18.06 | 19.62 | 19.62 | +0.87 (+4.64%) | 4,023 |
| 11 Aug 2023 | INR | 18.97 | 19.95 | 18.55 | 18.75 | 18.75 | -0.61 (-3.15%) | 9,491 |
| 10 Aug 2023 | INR | 19.82 | 19.82 | 18.33 | 19.36 | 19.36 | +0.36 (+1.89%) | 4,587 |
| 9 Aug 2023 | INR | 19.94 | 19.94 | 18.55 | 19 | 19 | -0.4 (-2.06%) | 3,019 |
| 8 Aug 2023 | INR | 19.45 | 19.47 | 18.18 | 19.4 | 19.4 | +0.85 (+4.58%) | 17,465 |
| 7 Aug 2023 | INR | 19.56 | 19.56 | 18.51 | 18.55 | 18.55 | -0.08 (-0.43%) | 12,282 |
| 4 Aug 2023 | INR | 19.4 | 19.45 | 18.61 | 18.63 | 18.63 | -0.62 (-3.22%) | 3,264 |
| 3 Aug 2023 | INR | 18.6 | 20.05 | 18.6 | 19.25 | 19.25 | -0.24 (-1.23%) | 10,989 |
| 2 Aug 2023 | INR | 19.88 | 19.88 | 18.62 | 19.49 | 19.49 | +0.1 (+0.52%) | 2,823 |
| 1 Aug 2023 | INR | 19.67 | 19.67 | 18.5 | 19.39 | 19.39 | +0.11 (+0.57%) | 4,333 |
| 31 Jul 2023 | INR | 19.29 | 19.29 | 18.05 | 19.28 | 19.28 | +0.9 (+4.90%) | 7,633 |
| 28 Jul 2023 | INR | 18.56 | 19.75 | 18.1 | 18.38 | 18.38 | -0.53 (-2.80%) | 5,461 |
| 27 Jul 2023 | INR | 19.7 | 20 | 18.87 | 18.91 | 18.91 | -0.79 (-4.01%) | 8,163 |
| 26 Jul 2023 | INR | 20.15 | 20.15 | 18.8 | 19.7 | 19.7 | +0.25 (+1.29%) | 6,108 |
| 25 Jul 2023 | INR | 19.6 | 19.9 | 18.3 | 19.45 | 19.45 | +0.45 (+2.37%) | 5,771 |
| 24 Jul 2023 | INR | 19.75 | 19.75 | 18.25 | 19 | 19 | -0.1 (-0.52%) | 3,848 |
| 21 Jul 2023 | INR | 19.45 | 19.97 | 18.86 | 19.1 | 19.1 | -0.74 (-3.73%) | 11,514 |
| 20 Jul 2023 | INR | 20.48 | 20.48 | 18.81 | 19.84 | 19.84 | +0.09 (+0.46%) | 10,432 |
