| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 19.62 | 20.05 | 19 | 19.75 | 19.75 | +0.13 (+0.66%) | 3,631 |
| 18 Jul 2023 | INR | 20.39 | 20.4 | 19.05 | 19.62 | 19.62 | -0.18 (-0.91%) | 3,938 |
| 17 Jul 2023 | INR | 19.01 | 19.95 | 18.22 | 19.8 | 19.8 | +0.79 (+4.16%) | 5,839 |
| 14 Jul 2023 | INR | 20.5 | 20.5 | 19.01 | 19.01 | 19.01 | -0.94 (-4.71%) | 383 |
| 13 Jul 2023 | INR | 19.76 | 19.95 | 19.5 | 19.95 | 19.95 | +0.67 (+3.48%) | 9,936 |
| 12 Jul 2023 | INR | 18.85 | 20 | 18.85 | 19.28 | 19.28 | -0.07 (-0.36%) | 773 |
| 11 Jul 2023 | INR | 19.15 | 19.98 | 19.02 | 19.35 | 19.35 | -0.65 (-3.25%) | 16,852 |
| 10 Jul 2023 | INR | 20.5 | 20.5 | 19.05 | 20 | 20 | 0.0 (0.0%) | 6,607 |
| 7 Jul 2023 | INR | 19.5 | 20.15 | 19.5 | 20 | 20 | +0.5 (+2.56%) | 13,052 |
| 6 Jul 2023 | INR | 20 | 20.13 | 19 | 19.5 | 19.5 | -0.24 (-1.22%) | 13,518 |
| 5 Jul 2023 | INR | 19.01 | 19.8 | 18.86 | 19.74 | 19.74 | -0.02 (-0.10%) | 21,185 |
| 4 Jul 2023 | INR | 19.13 | 19.9 | 18.61 | 19.76 | 19.76 | +0.24 (+1.23%) | 4,855 |
| 3 Jul 2023 | INR | 20 | 20 | 18.41 | 19.52 | 19.52 | +0.22 (+1.14%) | 8,350 |
| 30 Jun 2023 | INR | 19.5 | 19.5 | 18.5 | 19.3 | 19.3 | +0.48 (+2.55%) | 1,179 |
| 28 Jun 2023 | INR | 20.18 | 20.18 | 18.55 | 18.82 | 18.82 | -0.65 (-3.34%) | 6,830 |
| 27 Jun 2023 | INR | 19.49 | 19.5 | 18.6 | 19.47 | 19.47 | +0.77 (+4.12%) | 1,695 |
| 26 Jun 2023 | INR | 19.7 | 19.7 | 18.2 | 18.7 | 18.7 | -0.3 (-1.58%) | 1,201 |
| 23 Jun 2023 | INR | 18.12 | 19.7 | 18.11 | 19 | 19 | 0.0 (0.0%) | 5,702 |
| 22 Jun 2023 | INR | 19.8 | 19.8 | 18.05 | 19 | 19 | 0.0 (0.0%) | 8,935 |
| 21 Jun 2023 | INR | 20.3 | 20.3 | 19 | 19 | 19 | -1 (-5%) | 5,558 |
| 20 Jun 2023 | INR | 20.7 | 20.72 | 18.76 | 20 | 20 | +0.26 (+1.32%) | 14,869 |
| 19 Jun 2023 | INR | 18.5 | 19.75 | 18.1 | 19.74 | 19.74 | +0.93 (+4.94%) | 23,266 |
| 16 Jun 2023 | INR | 19.88 | 19.88 | 18.7 | 18.81 | 18.81 | -0.79 (-4.03%) | 5,370 |
| 15 Jun 2023 | INR | 20.8 | 20.8 | 19.6 | 19.6 | 19.6 | -0.24 (-1.21%) | 1,578 |
| 14 Jun 2023 | INR | 20.69 | 20.69 | 19.3 | 19.84 | 19.84 | +0.04 (+0.20%) | 6,122 |
| 13 Jun 2023 | INR | 20 | 20.82 | 18.9 | 19.8 | 19.8 | -0.03 (-0.15%) | 10,348 |
| 12 Jun 2023 | INR | 19.2 | 20.05 | 18.25 | 19.83 | 19.83 | +0.73 (+3.82%) | 15,071 |
| 9 Jun 2023 | INR | 19 | 19.4 | 18.51 | 19.1 | 19.1 | +0.01 (+0.05%) | 8,778 |
| 8 Jun 2023 | INR | 19.6 | 19.6 | 19 | 19.09 | 19.09 | -0.51 (-2.60%) | 6,015 |
| 7 Jun 2023 | INR | 19.5 | 19.78 | 19 | 19.6 | 19.6 | +0.12 (+0.62%) | 1,198 |
