| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2014 | INR | 2.85 | 3.12 | 2.85 | 3.12 | 3.12 | +0.13 (+4.35%) | 105 |
| 3 Nov 2014 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 1,002 |
| 31 Oct 2014 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 40 |
| 30 Oct 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.07 (+2.17%) | 1 |
| 29 Oct 2014 | INR | 3.57 | 3.57 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 5,100 |
| 28 Oct 2014 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 0 |
| 27 Oct 2014 | INR | 3.51 | 3.51 | 3.19 | 3.4 | 3.4 | +0.05 (+1.49%) | 1,051 |
| 23 Oct 2014 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 50 |
| 21 Oct 2014 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 100 |
| 20 Oct 2014 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 100 |
| 17 Oct 2014 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.14 (+4.81%) | 30 |
| 16 Oct 2014 | INR | 2.66 | 2.91 | 2.66 | 2.91 | 2.91 | 0.0 (0.0%) | 1,758 |
| 14 Oct 2014 | INR | 3.06 | 3.06 | 2.78 | 2.91 | 2.91 | +0.13 (+4.68%) | 100 |
| 13 Oct 2014 | INR | 3.06 | 3.06 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 130 |
| 10 Oct 2014 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.14 (-4.79%) | 0 |
| 9 Oct 2014 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 5,004 |
| 8 Oct 2014 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 235 |
| 7 Oct 2014 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 262 |
| 1 Oct 2014 | INR | 3.74 | 3.74 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 1,111 |
| 30 Sep 2014 | INR | 3.89 | 3.91 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 2,870 |
| 29 Sep 2014 | INR | 4.12 | 4.12 | 3.75 | 3.75 | 3.75 | -0.19 (-4.82%) | 500 |
| 26 Sep 2014 | INR | 4.08 | 4.08 | 3.94 | 3.94 | 3.94 | +0.03 (+0.77%) | 1,000 |
| 25 Sep 2014 | INR | 3.57 | 3.91 | 3.57 | 3.91 | 3.91 | +0.16 (+4.27%) | 762 |
| 24 Sep 2014 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 8,400 |
| 23 Sep 2014 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.17 (+4.96%) | 100 |
| 22 Sep 2014 | INR | 3.58 | 3.58 | 3.25 | 3.43 | 3.43 | +0.01 (+0.29%) | 645 |
| 19 Sep 2014 | INR | 3.78 | 3.78 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 60 |
| 18 Sep 2014 | INR | 3.95 | 3.95 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 1,860 |
| 17 Sep 2014 | INR | 3.8 | 3.8 | 3.78 | 3.78 | 3.78 | +0.16 (+4.42%) | 16,500 |
