| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 18.15 | 19.7 | 18 | 19.48 | 19.48 | +0.71 (+3.78%) | 6,182 |
| 5 Jun 2023 | INR | 19 | 19.39 | 18.53 | 18.77 | 18.77 | -0.23 (-1.21%) | 21,413 |
| 2 Jun 2023 | INR | 19 | 19.2 | 18.8 | 19 | 19 | +0.23 (+1.23%) | 9,863 |
| 1 Jun 2023 | INR | 19.25 | 19.25 | 17.75 | 18.77 | 18.77 | +0.28 (+1.51%) | 13,320 |
| 31 May 2023 | INR | 18.5 | 19.75 | 18.4 | 18.49 | 18.49 | -0.86 (-4.44%) | 7,771 |
| 30 May 2023 | INR | 19.99 | 19.99 | 18.75 | 19.35 | 19.35 | -0.35 (-1.78%) | 18,437 |
| 29 May 2023 | INR | 20.4 | 20.95 | 19 | 19.7 | 19.7 | -0.29 (-1.45%) | 13,693 |
| 26 May 2023 | INR | 19.15 | 20.25 | 19.15 | 19.99 | 19.99 | +0.5 (+2.57%) | 8,814 |
| 25 May 2023 | INR | 20.25 | 20.5 | 19 | 19.49 | 19.49 | -0.47 (-2.35%) | 28,712 |
| 24 May 2023 | INR | 19.8 | 20.34 | 18.71 | 19.96 | 19.96 | +0.41 (+2.10%) | 10,167 |
| 23 May 2023 | INR | 20.89 | 20.89 | 19.19 | 19.55 | 19.55 | -0.65 (-3.22%) | 15,064 |
| 22 May 2023 | INR | 19.89 | 20.25 | 18.4 | 20.2 | 20.2 | +0.84 (+4.34%) | 58,353 |
| 19 May 2023 | INR | 19.11 | 20.4 | 19.03 | 19.36 | 19.36 | -0.67 (-3.34%) | 42,112 |
| 18 May 2023 | INR | 19.32 | 20.74 | 19.32 | 20.03 | 20.03 | -0.23 (-1.14%) | 16,729 |
| 17 May 2023 | INR | 21.25 | 21.25 | 20 | 20.26 | 20.26 | -0.34 (-1.65%) | 12,127 |
| 16 May 2023 | INR | 20.4 | 21.18 | 19.5 | 20.6 | 20.6 | +0.25 (+1.23%) | 25,591 |
| 15 May 2023 | INR | 20.47 | 21.39 | 20.3 | 20.35 | 20.35 | -0.12 (-0.59%) | 15,240 |
| 12 May 2023 | INR | 21.72 | 21.72 | 20.1 | 20.47 | 20.47 | -0.22 (-1.06%) | 28,429 |
| 11 May 2023 | INR | 20.6 | 21.45 | 20 | 20.69 | 20.69 | +0.09 (+0.44%) | 13,768 |
| 10 May 2023 | INR | 18.93 | 20.9 | 18.93 | 20.6 | 20.6 | +0.68 (+3.41%) | 38,163 |
| 9 May 2023 | INR | 20.5 | 20.5 | 19.92 | 19.92 | 19.92 | -1.04 (-4.96%) | 24,731 |
| 8 May 2023 | INR | 22.98 | 23.08 | 20.96 | 20.96 | 20.96 | -1.1 (-4.99%) | 54,718 |
| 5 May 2023 | INR | 21.8 | 23.79 | 21.8 | 22.06 | 22.06 | -0.85 (-3.71%) | 18,467 |
| 4 May 2023 | INR | 24.09 | 24.09 | 21.85 | 22.91 | 22.91 | -0.08 (-0.35%) | 75,434 |
| 3 May 2023 | INR | 22.99 | 22.99 | 22.2 | 22.99 | 22.99 | +1.09 (+4.98%) | 74,253 |
| 2 May 2023 | INR | 21.45 | 22.08 | 20.09 | 21.9 | 21.9 | +0.76 (+3.60%) | 81,685 |
| 28 Apr 2023 | INR | 21.14 | 21.14 | 20.24 | 21.14 | 21.14 | +1 (+4.97%) | 74,639 |
| 27 Apr 2023 | INR | 18.24 | 20.14 | 18.24 | 20.14 | 20.14 | +0.95 (+4.95%) | 73,168 |
| 26 Apr 2023 | INR | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1 (-4.95%) | 3,177 |
| 25 Apr 2023 | INR | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.06 (-4.99%) | 3,182 |
