| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2014 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 100 |
| 31 Jul 2014 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.16 (+4.86%) | 115 |
| 30 Jul 2014 | INR | 3.3 | 3.3 | 3.29 | 3.29 | 3.29 | +0.29 (+9.67%) | 310 |
| 28 Jul 2014 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 0 |
| 25 Jul 2014 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 100 |
| 24 Jul 2014 | INR | 3.3 | 3.3 | 3 | 3 | 3 | -0.15 (-4.76%) | 515 |
| 23 Jul 2014 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 2,201 |
| 22 Jul 2014 | INR | 3.09 | 3.09 | 2.81 | 3 | 3 | +0.05 (+1.69%) | 601 |
| 21 Jul 2014 | INR | 3.23 | 3.23 | 2.95 | 2.95 | 2.95 | +0.02 (+0.68%) | 950 |
| 18 Jul 2014 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 0 |
| 17 Jul 2014 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.14 (+4.76%) | 100 |
| 16 Jul 2014 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 5 |
| 15 Jul 2014 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 25 |
| 14 Jul 2014 | INR | 3.49 | 3.49 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 122 |
| 11 Jul 2014 | INR | 3.77 | 3.77 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 2,110 |
| 10 Jul 2014 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.17 (+4.96%) | 500 |
| 9 Jul 2014 | INR | 3.45 | 3.45 | 3.43 | 3.43 | 3.43 | +0.14 (+4.26%) | 4,110 |
| 8 Jul 2014 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.14 (+4.44%) | 50 |
| 7 Jul 2014 | INR | 3.43 | 3.43 | 3.11 | 3.15 | 3.15 | -0.12 (-3.67%) | 334 |
| 4 Jul 2014 | INR | 3.28 | 3.28 | 3.27 | 3.27 | 3.27 | +0.13 (+4.14%) | 1,500 |
| 3 Jul 2014 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.14 (+4.67%) | 100 |
| 2 Jul 2014 | INR | 3.28 | 3.28 | 3 | 3 | 3 | -0.15 (-4.76%) | 10,250 |
| 1 Jul 2014 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 17 |
| 30 Jun 2014 | INR | 3 | 3 | 3 | 3 | 3 | -0.03 (-0.99%) | 1,515 |
| 27 Jun 2014 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.14 (+4.84%) | 1,150 |
| 26 Jun 2014 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 1,400 |
| 25 Jun 2014 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 200 |
| 24 Jun 2014 | INR | 3.27 | 3.27 | 3.2 | 3.2 | 3.2 | +0.08 (+2.56%) | 230 |
| 23 Jun 2014 | INR | 3.12 | 3.12 | 2.84 | 3.12 | 3.12 | +0.14 (+4.70%) | 1,113 |
| 20 Jun 2014 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 1,000 |
