IO System Limited Recent Share Price (BSE:IOSYSTEM)

BSE:IOSYSTEM - IO System Ltd IO System Limited
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2014	INR	2.7	2.76	2.7	2.76	2.76	+0.13 (+4.94%)	2,015
7 May 2014	INR	2.63	2.63	2.63	2.63	2.63	-0.05 (-1.87%)	90
6 May 2014	INR	2.7	2.7	2.68	2.68	2.68	+0.03 (+1.13%)	510
5 May 2014	INR	2.75	2.75	2.65	2.65	2.65	-0.05 (-1.85%)	3,000
2 May 2014	INR	2.7	2.7	2.6	2.7	2.7	+0.05 (+1.89%)	2,020
30 Apr 2014	INR	2.65	2.65	2.65	2.65	2.65	+0.02 (+0.76%)	1,999
29 Apr 2014	INR	2.63	2.63	2.63	2.63	2.63	+0.02 (+0.77%)	700
28 Apr 2014	INR	2.62	2.62	2.61	2.61	2.61	+0.04 (+1.56%)	510
25 Apr 2014	INR	2.57	2.57	2.57	2.57	2.57	+0.05 (+1.98%)	25
23 Apr 2014	INR	2.53	2.53	2.52	2.52	2.52	+0.03 (+1.20%)	6,801
22 Apr 2014	INR	2.49	2.49	2.49	2.49	2.49	+0.04 (+1.63%)	10
21 Apr 2014	INR	2.55	2.55	2.45	2.45	2.45	-0.1 (-3.92%)	5,491
17 Apr 2014	INR	2.55	2.55	2.52	2.55	2.55	+0.04 (+1.59%)	1,600
16 Apr 2014	INR	2.51	2.51	2.51	2.51	2.51	+0.04 (+1.62%)	50
15 Apr 2014	INR	2.45	2.47	2.45	2.47	2.47	+0.04 (+1.65%)	100
11 Apr 2014	INR	2.45	2.45	2.43	2.43	2.43	+0.02 (+0.83%)	8,100
10 Apr 2014	INR	2.41	2.41	2.41	2.41	2.41	+0.04 (+1.69%)	6,900
9 Apr 2014	INR	2.37	2.37	2.37	2.37	2.37	-0.04 (-1.66%)	1,110
7 Apr 2014	INR	2.48	2.48	2.41	2.41	2.41	-0.04 (-1.63%)	10,100
4 Apr 2014	INR	2.45	2.53	2.45	2.45	2.45	-0.04 (-1.61%)	6,110
3 Apr 2014	INR	2.52	2.52	2.49	2.49	2.49	+0.01 (+0.40%)	2,410
2 Apr 2014	INR	2.48	2.48	2.48	2.48	2.48	+0.03 (+1.22%)	10
1 Apr 2014	INR	2.45	2.46	2.44	2.45	2.45	+0.03 (+1.24%)	3,526
31 Mar 2014	INR	2.42	2.42	2.34	2.42	2.42	+0.04 (+1.68%)	9,950
28 Mar 2014	INR	2.38	2.38	2.34	2.38	2.38	+0.04 (+1.71%)	410
27 Mar 2014	INR	2.34	2.34	2.34	2.34	2.34	+0.04 (+1.74%)	401
26 Mar 2014	INR	2.3	2.3	2.22	2.3	2.3	+0.04 (+1.77%)	1,170
25 Mar 2014	INR	2.26	2.26	2.18	2.26	2.26	+0.04 (+1.80%)	770
24 Mar 2014	INR	2.15	2.23	2.15	2.22	2.22	-0.01 (-0.45%)	5,893
21 Mar 2014	INR	2.23	2.3	2.23	2.23	2.23	-0.04 (-1.76%)	950

See Xignite Response |