IO System Limited Recent Share Price (BSE:IOSYSTEM)

BSE:IOSYSTEM - IO System Ltd IO System Limited
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2014	INR	2.27	2.27	2.27	2.27	2.27	-0.04 (-1.73%)	4,030
19 Mar 2014	INR	2.23	2.31	2.23	2.31	2.31	+0.04 (+1.76%)	1,900
18 Mar 2014	INR	2.27	2.27	2.27	2.27	2.27	-0.04 (-1.73%)	550
14 Mar 2014	INR	2.31	2.31	2.31	2.31	2.31	-0.04 (-1.70%)	2,600
13 Mar 2014	INR	2.39	2.39	2.31	2.35	2.35	0.0 (0.0%)	36,400
12 Mar 2014	INR	2.35	2.43	2.35	2.35	2.35	-0.04 (-1.67%)	29,658
11 Mar 2014	INR	2.41	2.41	2.33	2.39	2.39	+0.02 (+0.84%)	33,761
10 Mar 2014	INR	2.3	2.38	2.3	2.37	2.37	+0.03 (+1.28%)	26,388
7 Mar 2014	INR	2.34	2.34	2.34	2.34	2.34	-0.04 (-1.68%)	2,211
6 Mar 2014	INR	2.38	2.38	2.38	2.38	2.38	-0.04 (-1.65%)	25
5 Mar 2014	INR	2.42	2.42	2.42	2.42	2.42	-0.04 (-1.63%)	8,100
4 Mar 2014	INR	2.46	2.46	2.46	2.46	2.46	-0.05 (-1.99%)	2
3 Mar 2014	INR	2.51	2.51	2.51	2.51	2.51	-0.05 (-1.95%)	500
28 Feb 2014	INR	2.56	2.56	2.56	2.56	2.56	-0.05 (-1.92%)	4,000
26 Feb 2014	INR	2.61	2.61	2.61	2.61	2.61	-0.05 (-1.88%)	11
25 Feb 2014	INR	2.66	2.66	2.66	2.66	2.66	-0.05 (-1.85%)	6,050
24 Feb 2014	INR	2.71	2.71	2.71	2.71	2.71	-0.05 (-1.81%)	1
21 Feb 2014	INR	2.76	2.76	2.76	2.76	2.76	-0.05 (-1.78%)	250
20 Feb 2014	INR	2.81	2.81	2.81	2.81	2.81	-0.05 (-1.75%)	650
19 Feb 2014	INR	2.86	2.86	2.86	2.86	2.86	-0.05 (-1.72%)	1
18 Feb 2014	INR	2.91	2.91	2.91	2.91	2.91	-0.05 (-1.69%)	256
17 Feb 2014	INR	2.96	2.96	2.96	2.96	2.96	-0.06 (-1.99%)	251
14 Feb 2014	INR	3.02	3.02	3.02	3.02	3.02	-0.06 (-1.95%)	5,061
13 Feb 2014	INR	3.08	3.08	3.08	3.08	3.08	-0.06 (-1.91%)	256
12 Feb 2014	INR	3.14	3.14	3.14	3.14	3.14	-0.06 (-1.88%)	251
11 Feb 2014	INR	3.2	3.2	3.2	3.2	3.2	-0.06 (-1.84%)	3,000
10 Feb 2014	INR	3.26	3.26	3.26	3.26	3.26	-0.06 (-1.81%)	50
7 Feb 2014	INR	3.32	3.32	3.32	3.32	3.32	-0.06 (-1.78%)	1,551
6 Feb 2014	INR	3.38	3.38	3.38	3.38	3.38	0.0 (0.0%)	0
5 Feb 2014	INR	3.38	3.38	3.38	3.38	3.38	-0.06 (-1.74%)	1

See Xignite Response |