| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 21.18 | 21.8 | 21.18 | 21.25 | 21.25 | -1.04 (-4.67%) | 80,268 |
| 21 Apr 2023 | INR | 24.51 | 24.51 | 22.19 | 22.29 | 22.29 | -1.06 (-4.54%) | 195,124 |
| 20 Apr 2023 | INR | 23.35 | 23.35 | 22.24 | 23.35 | 23.35 | +1.11 (+4.99%) | 80,005 |
| 19 Apr 2023 | INR | 22 | 22.24 | 22 | 22.24 | 22.24 | +1.05 (+4.96%) | 25,666 |
| 18 Apr 2023 | INR | 21 | 21.19 | 21 | 21.19 | 21.19 | +1 (+4.95%) | 19,718 |
| 17 Apr 2023 | INR | 20.19 | 20.19 | 19.23 | 20.19 | 20.19 | +0.96 (+4.99%) | 80,744 |
| 13 Apr 2023 | INR | 19.23 | 19.23 | 17.41 | 19.23 | 19.23 | +0.91 (+4.97%) | 363,201 |
| 12 Apr 2023 | INR | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.87 (+4.99%) | 15,391 |
| 11 Apr 2023 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.83 (+4.99%) | 9,666 |
| 10 Apr 2023 | INR | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.79 (+4.99%) | 10,477 |
| 6 Apr 2023 | INR | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.75 (+4.97%) | 10,509 |
| 5 Apr 2023 | INR | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.71 (+4.94%) | 32,118 |
| 3 Apr 2023 | INR | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.68 (+4.97%) | 294,302 |
| 31 Mar 2023 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.65 (+4.98%) | 35,696 |
| 29 Mar 2023 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.62 (+4.99%) | 11,547 |
| 28 Mar 2023 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.59 (+4.99%) | 2,897 |
| 27 Mar 2023 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.56 (+4.97%) | 7,751 |
| 24 Mar 2023 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.53 (+4.93%) | 12,750 |
| 23 Mar 2023 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.51 (+4.99%) | 10,071 |
| 22 Mar 2023 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.48 (+4.92%) | 8,844 |
| 21 Mar 2023 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.46 (+4.95%) | 248 |
| 20 Mar 2023 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.44 (+4.97%) | 7,444 |
| 17 Mar 2023 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.42 (+4.98%) | 148 |
| 16 Mar 2023 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.4 (+4.98%) | 486 |
| 15 Mar 2023 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.38 (+4.97%) | 100 |
| 14 Mar 2023 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.36 (+4.94%) | 4,383 |
| 13 Mar 2023 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 367 |
| 10 Mar 2023 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
