Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0309 | 0.0319 | 0.0302 | 0.0303 | 0.0303 | -0.001 (-1.94%) | 12,599,546 |
11 Sep 2022 | USD | 0.0314 | 0.0317 | 0.0305 | 0.0309 | 0.0309 | -0.001 (-1.59%) | 8,267,906 |
10 Sep 2022 | USD | 0.0315 | 0.032 | 0.0309 | 0.0314 | 0.0314 | -0 (-0.32%) | 9,618,989 |
9 Sep 2022 | USD | 0.0285 | 0.0317 | 0.0284 | 0.0315 | 0.0315 | +0.003 (+10.53%) | 13,648,372 |
8 Sep 2022 | USD | 0.0283 | 0.0288 | 0.0277 | 0.0285 | 0.0285 | +0 (+0.35%) | 8,890,986 |
7 Sep 2022 | USD | 0.0272 | 0.0287 | 0.027 | 0.0284 | 0.0284 | +0.001 (+4.41%) | 7,143,729 |
6 Sep 2022 | USD | 0.03 | 0.0303 | 0.0272 | 0.0272 | 0.0272 | -0.003 (-9.33%) | 10,835,445 |
5 Sep 2022 | USD | 0.0301 | 0.0303 | 0.0292 | 0.03 | 0.03 | -0 (-0.33%) | 7,996,707 |
4 Sep 2022 | USD | 0.0297 | 0.0302 | 0.0297 | 0.0301 | 0.0301 | +0 (+1.35%) | 5,161,585 |
3 Sep 2022 | USD | 0.0294 | 0.0298 | 0.0292 | 0.0297 | 0.0297 | +0 (+1.02%) | 6,531,436 |
2 Sep 2022 | USD | 0.03 | 0.0305 | 0.0293 | 0.0294 | 0.0294 | -0.001 (-2%) | 10,512,790 |
1 Sep 2022 | USD | 0.0302 | 0.0305 | 0.0293 | 0.03 | 0.03 | -0 (-0.66%) | 10,421,856 |
31 Aug 2022 | USD | 0.0317 | 0.0328 | 0.0301 | 0.0302 | 0.0302 | -0.002 (-4.73%) | 12,793,317 |
30 Aug 2022 | USD | 0.0338 | 0.0339 | 0.0314 | 0.0317 | 0.0317 | -0.002 (-6.21%) | 12,274,266 |
29 Aug 2022 | USD | 0.0319 | 0.0341 | 0.0318 | 0.0338 | 0.0338 | +0.002 (+5.96%) | 15,186,983 |
28 Aug 2022 | USD | 0.0322 | 0.0339 | 0.0319 | 0.0319 | 0.0319 | -0 (-0.93%) | 15,671,868 |
27 Aug 2022 | USD | 0.0319 | 0.0324 | 0.0316 | 0.0322 | 0.0322 | +0 (+0.94%) | 12,424,169 |
26 Aug 2022 | USD | 0.0333 | 0.0346 | 0.0318 | 0.0319 | 0.0319 | -0.001 (-4.20%) | 23,490,095 |
25 Aug 2022 | USD | 0.0314 | 0.0335 | 0.0314 | 0.0333 | 0.0333 | +0.002 (+6.05%) | 18,498,330 |
24 Aug 2022 | USD | 0.0316 | 0.0328 | 0.0309 | 0.0314 | 0.0314 | -0 (-0.63%) | 14,765,067 |
23 Aug 2022 | USD | 0.0307 | 0.0319 | 0.0301 | 0.0316 | 0.0316 | +0.001 (+2.93%) | 13,128,557 |
22 Aug 2022 | USD | 0.0312 | 0.0312 | 0.0294 | 0.0307 | 0.0307 | -0.001 (-1.60%) | 11,370,386 |
21 Aug 2022 | USD | 0.0303 | 0.0315 | 0.03 | 0.0312 | 0.0312 | +0.001 (+2.97%) | 14,034,482 |
20 Aug 2022 | USD | 0.031 | 0.0319 | 0.0295 | 0.0303 | 0.0303 | -0.001 (-2.26%) | 15,975,209 |
19 Aug 2022 | USD | 0.0337 | 0.0338 | 0.0302 | 0.031 | 0.031 | -0.003 (-8.01%) | 21,574,512 |
18 Aug 2022 | USD | 0.0359 | 0.036 | 0.0337 | 0.0337 | 0.0337 | -0.002 (-6.13%) | 17,453,142 |
17 Aug 2022 | USD | 0.0402 | 0.0415 | 0.0358 | 0.0359 | 0.0359 | -0.004 (-10.70%) | 22,300,170 |
16 Aug 2022 | USD | 0.04 | 0.0408 | 0.0391 | 0.0402 | 0.0402 | +0 (+0.50%) | 24,169,231 |
15 Aug 2022 | USD | 0.0368 | 0.0418 | 0.0365 | 0.04 | 0.04 | +0.003 (+8.70%) | 64,305,363 |
14 Aug 2022 | USD | 0.0368 | 0.0383 | 0.0364 | 0.0368 | 0.0368 | +0 (+0.27%) | 13,092,178 |