| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | USD | 0.0199 | 0.0214 | 0.0198 | 0.0202 | 0.0202 | +0 (+1%) | 3,897,336 |
| 1 Nov 2018 | USD | 0.0194 | 0.0212 | 0.0191 | 0.02 | 0.02 | +0.001 (+3.63%) | 2,346,326 |
| 31 Oct 2018 | USD | 0.0192 | 0.0201 | 0.0189 | 0.0193 | 0.0193 | +0 (+0.52%) | 1,894,194 |
| 30 Oct 2018 | USD | 0.0196 | 0.0202 | 0.0186 | 0.0192 | 0.0192 | -0 (-2.04%) | 3,354,081 |
| 29 Oct 2018 | USD | 0.0226 | 0.0226 | 0.0192 | 0.0196 | 0.0196 | -0.003 (-13.27%) | 11,506,275 |
| 28 Oct 2018 | USD | 0.0177 | 0.0281 | 0.0177 | 0.0226 | 0.0226 | +0.005 (+27.68%) | 30,377,385 |
| 27 Oct 2018 | USD | 0.0187 | 0.0192 | 0.0171 | 0.0177 | 0.0177 | -0.001 (-5.35%) | 2,511,769 |
| 26 Oct 2018 | USD | 0.0201 | 0.0214 | 0.0186 | 0.0187 | 0.0187 | -0.001 (-6.50%) | 8,324,171 |
| 25 Oct 2018 | USD | 0.0169 | 0.022 | 0.0163 | 0.02 | 0.02 | +0.003 (+18.34%) | 10,609,286 |
| 24 Oct 2018 | USD | 0.0169 | 0.0176 | 0.0168 | 0.0169 | 0.0169 | 0.0 (0.0%) | 906,327 |
| 23 Oct 2018 | USD | 0.0171 | 0.0178 | 0.0165 | 0.0169 | 0.0169 | -0 (-1.17%) | 1,728,491 |
| 22 Oct 2018 | USD | 0.017 | 0.0172 | 0.0161 | 0.0171 | 0.0171 | 0.0 (0.0%) | 1,134,457 |
| 21 Oct 2018 | USD | 0.0168 | 0.0177 | 0.0167 | 0.0171 | 0.0171 | +0 (+1.79%) | 991,657 |
| 20 Oct 2018 | USD | 0.0156 | 0.0171 | 0.0155 | 0.0168 | 0.0168 | +0.001 (+7.01%) | 1,661,001 |
| 19 Oct 2018 | USD | 0.0158 | 0.016 | 0.0155 | 0.0157 | 0.0157 | 0.0 (0.0%) | 620,460 |
| 18 Oct 2018 | USD | 0.0168 | 0.0169 | 0.0155 | 0.0157 | 0.0157 | -0.001 (-5.99%) | 1,561,622 |
| 17 Oct 2018 | USD | 0.0179 | 0.0183 | 0.0165 | 0.0167 | 0.0167 | -0.001 (-6.70%) | 1,673,070 |
| 16 Oct 2018 | USD | 0.0175 | 0.019 | 0.0175 | 0.0179 | 0.0179 | +0.001 (+2.87%) | 1,665,633 |
| 15 Oct 2018 | USD | 0.016 | 0.0207 | 0.0156 | 0.0174 | 0.0174 | +0.001 (+8.07%) | 4,092,861 |
| 14 Oct 2018 | USD | 0.0161 | 0.0175 | 0.0154 | 0.0161 | 0.0161 | 0.0 (0.0%) | 1,752,098 |
| 13 Oct 2018 | USD | 0.0141 | 0.0162 | 0.0141 | 0.0161 | 0.0161 | +0.002 (+13.38%) | 2,525,920 |
| 12 Oct 2018 | USD | 0.0138 | 0.0147 | 0.0134 | 0.0142 | 0.0142 | +0.001 (+3.65%) | 1,084,108 |
| 11 Oct 2018 | USD | 0.0146 | 0.0147 | 0.0132 | 0.0137 | 0.0137 | -0.001 (-6.16%) | 1,578,066 |
| 10 Oct 2018 | USD | 0.0146 | 0.0148 | 0.0144 | 0.0146 | 0.0146 | 0.0 (0.0%) | 885,160 |
| 9 Oct 2018 | USD | 0.0151 | 0.0153 | 0.0146 | 0.0146 | 0.0146 | -0.001 (-3.31%) | 865,054 |
| 8 Oct 2018 | USD | 0.0153 | 0.0153 | 0.0148 | 0.0151 | 0.0151 | -0 (-1.31%) | 912,395 |
| 7 Oct 2018 | USD | 0.0151 | 0.0159 | 0.0147 | 0.0153 | 0.0153 | +0 (+1.32%) | 1,267,890 |
| 6 Oct 2018 | USD | 0.0141 | 0.0162 | 0.0141 | 0.0151 | 0.0151 | +0.001 (+7.09%) | 2,121,194 |
| 5 Oct 2018 | USD | 0.0143 | 0.0148 | 0.0138 | 0.0141 | 0.0141 | -0 (-0.70%) | 1,282,364 |
| 4 Oct 2018 | USD | 0.0136 | 0.0143 | 0.0136 | 0.0142 | 0.0142 | +0.001 (+3.65%) | 868,157 |
