| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2018 | USD | 0.014 | 0.014 | 0.0129 | 0.0137 | 0.0137 | -0 (-2.14%) | 1,172,920 |
| 2 Oct 2018 | USD | 0.0141 | 0.015 | 0.0139 | 0.014 | 0.014 | -0 (-0.71%) | 1,562,783 |
| 1 Oct 2018 | USD | 0.0129 | 0.0148 | 0.0129 | 0.0141 | 0.0141 | +0.001 (+9.30%) | 2,772,814 |
| 30 Sep 2018 | USD | 0.013 | 0.0144 | 0.0128 | 0.0129 | 0.0129 | -0 (-0.77%) | 2,258,555 |
| 29 Sep 2018 | USD | 0.0127 | 0.013 | 0.0122 | 0.013 | 0.013 | +0 (+2.36%) | 859,978 |
| 28 Sep 2018 | USD | 0.0127 | 0.0129 | 0.0124 | 0.0127 | 0.0127 | -0 (-1.55%) | 762,027 |
| 27 Sep 2018 | USD | 0.0125 | 0.013 | 0.0124 | 0.0129 | 0.0129 | +0 (+3.20%) | 709,515 |
| 26 Sep 2018 | USD | 0.0123 | 0.0127 | 0.0122 | 0.0125 | 0.0125 | +0 (+1.63%) | 785,531 |
| 25 Sep 2018 | USD | 0.0122 | 0.0124 | 0.0117 | 0.0123 | 0.0123 | +0 (+0.82%) | 1,142,096 |
| 24 Sep 2018 | USD | 0.0127 | 0.0131 | 0.0121 | 0.0122 | 0.0122 | -0.001 (-3.94%) | 870,230 |
| 23 Sep 2018 | USD | 0.0126 | 0.0134 | 0.0126 | 0.0127 | 0.0127 | +0 (+0.79%) | 1,015,866 |
| 22 Sep 2018 | USD | 0.0133 | 0.0138 | 0.0125 | 0.0126 | 0.0126 | -0.001 (-4.55%) | 1,050,239 |
| 21 Sep 2018 | USD | 0.012 | 0.0146 | 0.012 | 0.0132 | 0.0132 | +0.001 (+10%) | 1,612,043 |
| 20 Sep 2018 | USD | 0.0118 | 0.0123 | 0.0117 | 0.012 | 0.012 | +0 (+2.56%) | 1,013,507 |
| 19 Sep 2018 | USD | 0.0122 | 0.0122 | 0.0114 | 0.0117 | 0.0117 | -0.001 (-4.10%) | 703,947 |
| 18 Sep 2018 | USD | 0.0114 | 0.0122 | 0.011 | 0.0122 | 0.0122 | +0.001 (+7.02%) | 931,396 |
| 17 Sep 2018 | USD | 0.0127 | 0.0133 | 0.0111 | 0.0114 | 0.0114 | -0.001 (-10.24%) | 1,220,387 |
| 16 Sep 2018 | USD | 0.0121 | 0.0127 | 0.0117 | 0.0127 | 0.0127 | +0.001 (+4.96%) | 1,259,999 |
| 15 Sep 2018 | USD | 0.0116 | 0.0132 | 0.0114 | 0.0121 | 0.0121 | +0.001 (+4.31%) | 1,681,800 |
| 14 Sep 2018 | USD | 0.0117 | 0.0119 | 0.0112 | 0.0116 | 0.0116 | 0.0 (0.0%) | 865,895 |
| 13 Sep 2018 | USD | 0.011 | 0.012 | 0.0108 | 0.0116 | 0.0116 | +0.001 (+5.45%) | 1,135,319 |
| 12 Sep 2018 | USD | 0.0114 | 0.0121 | 0.01 | 0.011 | 0.011 | -0 (-2.65%) | 1,424,004 |
| 11 Sep 2018 | USD | 0.0107 | 0.012 | 0.0106 | 0.0113 | 0.0113 | +0.001 (+5.61%) | 1,720,835 |
| 10 Sep 2018 | USD | 0.0105 | 0.011 | 0.0105 | 0.0107 | 0.0107 | +0 (+0.94%) | 690,052 |
| 9 Sep 2018 | USD | 0.0102 | 0.011 | 0.0101 | 0.0106 | 0.0106 | +0 (+3.92%) | 410,635 |
| 8 Sep 2018 | USD | 0.0111 | 0.0117 | 0.0102 | 0.0102 | 0.0102 | -0.001 (-8.93%) | 388,772 |
| 7 Sep 2018 | USD | 0.0118 | 0.0121 | 0.0109 | 0.0112 | 0.0112 | -0.001 (-5.88%) | 556,913 |
| 6 Sep 2018 | USD | 0.0119 | 0.012 | 0.0111 | 0.0119 | 0.0119 | -0 (-0.83%) | 584,690 |
| 5 Sep 2018 | USD | 0.0154 | 0.0156 | 0.012 | 0.012 | 0.012 | -0.003 (-22.08%) | 826,056 |
| 4 Sep 2018 | USD | 0.0158 | 0.0163 | 0.0152 | 0.0154 | 0.0154 | -0.001 (-3.14%) | 831,538 |
