Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2018 | USD | 0.049 | 0.0503 | 0.0447 | 0.0497 | 0.0497 | +0.001 (+1.84%) | 13,169,900 |
4 Jun 2018 | USD | 0.0528 | 0.0529 | 0.0457 | 0.0488 | 0.0488 | -0.005 (-8.79%) | 21,179,400 |
3 Jun 2018 | USD | 0.0596 | 0.0598 | 0.0527 | 0.0535 | 0.0535 | -0.006 (-10.23%) | 19,840,900 |
2 Jun 2018 | USD | 0.0658 | 0.0658 | 0.0576 | 0.0596 | 0.0596 | -0.006 (-9.56%) | 41,904,400 |
1 Jun 2018 | USD | 0.0304 | 0.088 | 0.0303 | 0.0659 | 0.0659 | +0.035 (+115.36%) | 178,385,000 |
31 May 2018 | USD | 0.0267 | 0.0307 | 0.0264 | 0.0306 | 0.0306 | +0.004 (+14.61%) | 4,555,080 |
30 May 2018 | USD | 0.0256 | 0.0272 | 0.0244 | 0.0267 | 0.0267 | +0.001 (+4.30%) | 4,103,770 |
29 May 2018 | USD | 0.0227 | 0.0293 | 0.0222 | 0.0256 | 0.0256 | +0.003 (+12.78%) | 3,982,580 |
28 May 2018 | USD | 0.0269 | 0.027 | 0.0203 | 0.0227 | 0.0227 | -0.004 (-15.93%) | 2,001,210 |
27 May 2018 | USD | 0.0295 | 0.0296 | 0.0266 | 0.027 | 0.027 | -0.002 (-8.16%) | 3,726,860 |
26 May 2018 | USD | 0.0305 | 0.031 | 0.029 | 0.0294 | 0.0294 | -0.001 (-3.61%) | 2,806,220 |
25 May 2018 | USD | 0.032 | 0.0323 | 0.0302 | 0.0305 | 0.0305 | 0.0 (0.0%) | 7,485,610 |