Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | +0.007 (+4.62%) | 32,000 |
5 Oct 2023 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | -0.002 (-1.54%) | 459 |
4 Oct 2023 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | -0.005 (-2.92%) | 379 |
28 Sep 2023 | USD | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | +0.003 (+2.09%) | 379 |
22 Sep 2023 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | -0.001 (-0.44%) | 100 |
8 Sep 2023 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | -0.029 (-15.48%) | 3,500 |
1 Sep 2023 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | -0.017 (-8.19%) | 200 |
29 Aug 2023 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |