Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.028 (+15.97%) | 510 |
21 Aug 2023 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.1759 | +0.016 (+9.94%) | 229 |
17 Aug 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.178 | 0.178 | 0.16 | 0.16 | 0.16 | -0.035 (-17.95%) | 4,500 |
9 Aug 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 2,000 |
1 Aug 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.2175 | 0.2175 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 729 |
28 Jul 2023 | USD | 0.2002 | 0.21 | 0.2002 | 0.21 | 0.21 | +0.034 (+19.32%) | 7,555 |
27 Jul 2023 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.17 | 0.1817 | 0.17 | 0.176 | 0.176 | +0.016 (+10.28%) | 97,680 |
25 Jul 2023 | USD | 0.159 | 0.1596 | 0.159 | 0.1596 | 0.1596 | -0.003 (-2.03%) | 45,275 |
24 Jul 2023 | USD | 0.1596 | 0.1629 | 0.1596 | 0.1629 | 0.1629 | +0.003 (+2.07%) | 15,500 |
21 Jul 2023 | USD | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.159 | 0.1596 | 0.159 | 0.1596 | 0.1596 | +0.005 (+3.43%) | 60,500 |
19 Jul 2023 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0.0 (0.0%) | 391,000 |
17 Jul 2023 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0.1543 | -0.001 (-0.52%) | 5,000 |
14 Jul 2023 | USD | 0.15 | 0.16 | 0.105 | 0.1551 | 0.1551 | +0.065 (+71.38%) | 20,000 |