| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 11.21 | 11.47 | 10.42 | 10.88 | 10.88 | -0.085 (-0.78%) | 9,969,784 |
| 10 May 2024 | USD | 13.04 | 13.195 | 10.7028 | 10.965 | 10.965 | -2.485 (-18.48%) | 19,262,070 |
| 9 May 2024 | USD | 13.38 | 13.595 | 13.04 | 13.45 | 13.45 | +0.06 (+0.45%) | 4,733,950 |
| 8 May 2024 | USD | 13.76 | 13.8757 | 13.105 | 13.39 | 13.39 | -0.59 (-4.22%) | 4,231,022 |
| 7 May 2024 | USD | 13.89 | 14.13 | 13.531 | 13.98 | 13.98 | +0.1 (+0.72%) | 3,954,679 |
| 6 May 2024 | USD | 13.8 | 14.23 | 13.73 | 13.88 | 13.88 | +0.25 (+1.83%) | 4,862,854 |
| 3 May 2024 | USD | 13.46 | 13.8799 | 13.3 | 13.63 | 13.63 | +0.75 (+5.82%) | 4,292,824 |
| 2 May 2024 | USD | 12.87 | 12.9 | 12.31 | 12.88 | 12.88 | +0.38 (+3.04%) | 4,156,728 |
| 1 May 2024 | USD | 11.75 | 12.9974 | 11.75 | 12.5 | 12.5 | +0.72 (+6.11%) | 5,770,970 |
| 30 Apr 2024 | USD | 11.9 | 12.49 | 11.69 | 11.78 | 11.78 | -0.25 (-2.08%) | 4,418,332 |
| 29 Apr 2024 | USD | 11.79 | 12.11 | 11.72 | 12.03 | 12.03 | +0.39 (+3.35%) | 4,563,057 |
| 26 Apr 2024 | USD | 11.6 | 11.8 | 11.335 | 11.64 | 11.64 | +0.1 (+0.87%) | 2,489,561 |
| 25 Apr 2024 | USD | 11.5 | 11.65 | 11.16 | 11.54 | 11.54 | -0.17 (-1.45%) | 3,398,958 |
| 24 Apr 2024 | USD | 11.92 | 12.14 | 11.68 | 11.71 | 11.71 | -0.15 (-1.26%) | 2,932,120 |
| 23 Apr 2024 | USD | 11.42 | 11.97 | 11.41 | 11.86 | 11.86 | +0.54 (+4.77%) | 3,895,064 |
| 22 Apr 2024 | USD | 11.54 | 11.635 | 11.07 | 11.32 | 11.32 | +0.01 (+0.09%) | 2,404,929 |
| 19 Apr 2024 | USD | 11.6 | 11.69 | 11.01 | 11.31 | 11.31 | -0.41 (-3.50%) | 5,264,084 |
| 18 Apr 2024 | USD | 11.68 | 11.94 | 11.47 | 11.72 | 11.72 | -0.08 (-0.68%) | 3,700,759 |
| 17 Apr 2024 | USD | 11.96 | 12.115 | 11.645 | 11.8 | 11.8 | -0.12 (-1.01%) | 3,140,572 |
| 16 Apr 2024 | USD | 11.79 | 12.135 | 11.53 | 11.92 | 11.92 | +0.03 (+0.25%) | 5,396,243 |
| 15 Apr 2024 | USD | 12.35 | 12.53 | 11.66 | 11.89 | 11.89 | -0.47 (-3.80%) | 6,385,235 |
| 12 Apr 2024 | USD | 13.01 | 13.13 | 12.15 | 12.36 | 12.36 | -0.83 (-6.29%) | 4,500,970 |
| 11 Apr 2024 | USD | 12.64 | 13.22 | 12.4901 | 13.19 | 13.19 | +0.61 (+4.85%) | 3,756,314 |
| 10 Apr 2024 | USD | 12.66 | 12.73 | 12.11 | 12.58 | 12.58 | -0.64 (-4.84%) | 5,652,865 |
| 9 Apr 2024 | USD | 13.07 | 13.3 | 12.91 | 13.22 | 13.22 | +0.15 (+1.15%) | 4,225,435 |
| 8 Apr 2024 | USD | 13.59 | 13.59 | 12.89 | 13.07 | 13.07 | -0.46 (-3.40%) | 4,660,426 |
| 5 Apr 2024 | USD | 13.48 | 13.89 | 13.2 | 13.53 | 13.53 | -0.07 (-0.51%) | 3,383,947 |
| 4 Apr 2024 | USD | 14.08 | 14.21 | 13.4 | 13.6 | 13.6 | -0.41 (-2.93%) | 4,096,826 |
| 3 Apr 2024 | USD | 13.59 | 14.2 | 13.27 | 14.01 | 14.01 | +0.24 (+1.74%) | 4,556,864 |
| 2 Apr 2024 | USD | 13.85 | 14.155 | 13.56 | 13.77 | 13.77 | -0.42 (-2.96%) | 5,513,778 |
