| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 11.79 | 12.135 | 11.53 | 11.92 | 11.92 | +0.03 (+0.25%) | 5,396,243 |
| 15 Apr 2024 | USD | 12.35 | 12.53 | 11.66 | 11.89 | 11.89 | -0.47 (-3.80%) | 6,385,235 |
| 12 Apr 2024 | USD | 13.01 | 13.13 | 12.15 | 12.36 | 12.36 | -0.83 (-6.29%) | 4,500,970 |
| 11 Apr 2024 | USD | 12.64 | 13.22 | 12.4901 | 13.19 | 13.19 | +0.61 (+4.85%) | 3,756,314 |
| 10 Apr 2024 | USD | 12.66 | 12.73 | 12.11 | 12.58 | 12.58 | -0.64 (-4.84%) | 5,652,865 |
| 9 Apr 2024 | USD | 13.07 | 13.3 | 12.91 | 13.22 | 13.22 | +0.15 (+1.15%) | 4,225,435 |
| 8 Apr 2024 | USD | 13.59 | 13.59 | 12.89 | 13.07 | 13.07 | -0.46 (-3.40%) | 4,660,426 |
| 5 Apr 2024 | USD | 13.48 | 13.89 | 13.2 | 13.53 | 13.53 | -0.07 (-0.51%) | 3,383,947 |
| 4 Apr 2024 | USD | 14.08 | 14.21 | 13.4 | 13.6 | 13.6 | -0.41 (-2.93%) | 4,096,826 |
| 3 Apr 2024 | USD | 13.59 | 14.2 | 13.27 | 14.01 | 14.01 | +0.24 (+1.74%) | 4,556,864 |
| 2 Apr 2024 | USD | 13.85 | 14.155 | 13.56 | 13.77 | 13.77 | -0.42 (-2.96%) | 5,513,778 |
| 1 Apr 2024 | USD | 14.71 | 14.77 | 13.99 | 14.19 | 14.19 | -0.63 (-4.25%) | 4,006,883 |
| 28 Mar 2024 | USD | 14.12 | 15.18 | 14.1 | 14.82 | 14.82 | +0.72 (+5.11%) | 6,187,850 |
| 27 Mar 2024 | USD | 14.2 | 14.32 | 13.75 | 14.1 | 14.1 | +0.05 (+0.36%) | 4,111,414 |
| 26 Mar 2024 | USD | 14.81 | 15.04 | 13.94 | 14.05 | 14.05 | -0.48 (-3.30%) | 5,101,022 |
| 25 Mar 2024 | USD | 15 | 15.5 | 14.44 | 14.53 | 14.53 | -0.49 (-3.26%) | 4,574,683 |
| 22 Mar 2024 | USD | 15.234 | 15.44 | 14.855 | 15.02 | 15.02 | -0.34 (-2.21%) | 3,694,385 |
| 21 Mar 2024 | USD | 15.04 | 15.9 | 15.02 | 15.36 | 15.36 | +0.43 (+2.88%) | 7,289,584 |
| 20 Mar 2024 | USD | 13.9 | 15.005 | 13.7 | 14.93 | 14.93 | +1.03 (+7.41%) | 5,871,000 |
| 19 Mar 2024 | USD | 13.78 | 14.27 | 13.6 | 13.9 | 13.9 | -0.13 (-0.93%) | 5,229,901 |
| 18 Mar 2024 | USD | 14.05 | 14.6497 | 13.6 | 14.03 | 14.03 | +0.12 (+0.86%) | 6,693,178 |
| 15 Mar 2024 | USD | 14.07 | 14.39 | 13.682 | 13.91 | 13.91 | -0.3 (-2.11%) | 18,149,740 |
| 14 Mar 2024 | USD | 14.7 | 14.82 | 13.93 | 14.21 | 14.21 | -0.52 (-3.53%) | 7,045,126 |
| 13 Mar 2024 | USD | 14.7 | 15.01 | 14.35 | 14.73 | 14.73 | +0.01 (+0.07%) | 6,399,414 |
| 12 Mar 2024 | USD | 15.1 | 15.29 | 14.6 | 14.72 | 14.72 | -0.38 (-2.52%) | 7,218,117 |
| 11 Mar 2024 | USD | 15.7 | 15.99 | 14.8 | 15.1 | 15.1 | -0.6 (-3.82%) | 7,964,196 |
| 8 Mar 2024 | USD | 16.834 | 17.14 | 15.105 | 15.7 | 15.7 | -0.92 (-5.54%) | 11,456,710 |
| 7 Mar 2024 | USD | 17.4 | 17.55 | 16.52 | 16.62 | 16.62 | -0.54 (-3.15%) | 6,340,354 |
| 6 Mar 2024 | USD | 16.83 | 17.64 | 16.69 | 17.16 | 17.16 | +0.67 (+4.06%) | 8,240,661 |
| 5 Mar 2024 | USD | 16.74 | 17.281 | 15.96 | 16.49 | 16.49 | -0.47 (-2.77%) | 8,668,235 |
