| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 16.83 | 17.41 | 15.5 | 15.91 | 15.91 | -1.52 (-8.72%) | 17,507,561 |
| 28 Feb 2024 | USD | 17.26 | 18.33 | 16.95 | 17.43 | 17.43 | -0.04 (-0.23%) | 11,866,260 |
| 27 Feb 2024 | USD | 16.84 | 17.6 | 16.15 | 17.47 | 17.47 | +0.87 (+5.24%) | 11,485,870 |
| 26 Feb 2024 | USD | 15.8 | 17.28 | 15.8 | 16.6 | 16.6 | +0.83 (+5.26%) | 15,733,970 |
| 23 Feb 2024 | USD | 16 | 16.4898 | 15.5 | 15.77 | 15.77 | -0.17 (-1.07%) | 12,851,390 |
| 22 Feb 2024 | USD | 16.37 | 16.9261 | 14.86 | 15.94 | 15.94 | +0.17 (+1.08%) | 34,662,648 |
| 21 Feb 2024 | USD | 12.1 | 16.05 | 12.0913 | 15.77 | 15.77 | +3.74 (+31.09%) | 64,322,801 |
| 20 Feb 2024 | USD | 11.65 | 13.41 | 11.31 | 12.03 | 12.03 | +2.88 (+31.48%) | 58,801,000 |
| 16 Feb 2024 | USD | 9.65 | 10.44 | 8.88 | 9.15 | 9.15 | -0.72 (-7.29%) | 17,667,770 |
| 15 Feb 2024 | USD | 9.73 | 10.155 | 9.64 | 9.87 | 9.87 | +0.32 (+3.35%) | 6,723,520 |
| 14 Feb 2024 | USD | 9.48 | 9.64 | 9.2 | 9.55 | 9.55 | +0.39 (+4.26%) | 3,664,812 |
| 13 Feb 2024 | USD | 9.45 | 9.575 | 8.96 | 9.16 | 9.16 | -0.79 (-7.94%) | 6,822,927 |
| 12 Feb 2024 | USD | 9.3 | 9.985 | 9.295 | 9.95 | 9.95 | +0.77 (+8.39%) | 8,146,912 |
| 9 Feb 2024 | USD | 8.815 | 9.345 | 8.69 | 9.18 | 9.18 | +0.5 (+5.76%) | 7,191,359 |
| 8 Feb 2024 | USD | 8.08 | 8.875 | 7.96 | 8.68 | 8.68 | +0.61 (+7.56%) | 6,159,277 |
| 7 Feb 2024 | USD | 8.17 | 8.44 | 7.99 | 8.07 | 8.07 | -0.09 (-1.10%) | 5,410,592 |
| 6 Feb 2024 | USD | 7.9 | 8.2002 | 7.68 | 8.16 | 8.16 | +0.24 (+3.03%) | 4,732,485 |
| 5 Feb 2024 | USD | 7.76 | 7.975 | 7.62 | 7.92 | 7.92 | +0.02 (+0.25%) | 3,193,012 |
| 2 Feb 2024 | USD | 7.802 | 7.98 | 7.6 | 7.9 | 7.9 | -0.16 (-1.99%) | 5,527,572 |
| 1 Feb 2024 | USD | 7.85 | 8.27 | 7.66 | 8.06 | 8.06 | +0.33 (+4.27%) | 4,393,409 |
| 31 Jan 2024 | USD | 7.78 | 8.2199 | 7.71 | 7.73 | 7.73 | -0.11 (-1.40%) | 4,297,513 |
| 30 Jan 2024 | USD | 8.2 | 8.23 | 7.8 | 7.84 | 7.84 | -0.46 (-5.54%) | 4,403,374 |
| 29 Jan 2024 | USD | 7.6 | 8.36 | 7.34 | 8.3 | 8.3 | +0.71 (+9.35%) | 7,066,511 |
| 26 Jan 2024 | USD | 7.7 | 8.065 | 7.58 | 7.59 | 7.59 | -0.05 (-0.65%) | 5,192,380 |
| 25 Jan 2024 | USD | 7.75 | 7.875 | 7.4401 | 7.64 | 7.64 | -0.01 (-0.13%) | 6,388,044 |
| 24 Jan 2024 | USD | 7.86 | 8.04 | 7.62 | 7.65 | 7.65 | -0.13 (-1.67%) | 4,620,400 |
| 23 Jan 2024 | USD | 8.26 | 8.42 | 7.44 | 7.78 | 7.78 | -0.3 (-3.71%) | 7,041,600 |
| 22 Jan 2024 | USD | 7.86 | 8.24 | 7.8 | 8.08 | 8.08 | +0.3 (+3.86%) | 5,502,500 |
| 19 Jan 2024 | USD | 7.94 | 7.96 | 7.6 | 7.78 | 7.78 | -0.16 (-2.02%) | 5,045,400 |
| 18 Jan 2024 | USD | 8.15 | 8.25 | 7.8 | 7.94 | 7.94 | -0.1 (-1.24%) | 5,874,900 |
