Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 8.19 | 8.2 | 7.49 | 8.04 | 8.04 | -0.33 (-3.94%) | 9,530,000 |
16 Jan 2024 | USD | 8.88 | 8.91 | 8.29 | 8.37 | 8.37 | -0.64 (-7.10%) | 5,713,400 |
12 Jan 2024 | USD | 9.13 | 9.6 | 8.91 | 9.01 | 9.01 | -0.14 (-1.53%) | 3,812,700 |
11 Jan 2024 | USD | 9.19 | 9.35 | 8.88 | 9.15 | 9.15 | -0.2 (-2.14%) | 6,370,400 |
10 Jan 2024 | USD | 9.95 | 10 | 9.27 | 9.35 | 9.35 | -0.56 (-5.65%) | 9,925,000 |
9 Jan 2024 | USD | 9.34 | 10.31 | 9.28 | 9.91 | 9.91 | +0.35 (+3.66%) | 11,439,500 |
8 Jan 2024 | USD | 8.38 | 9.57 | 8.16 | 9.56 | 9.56 | +1.09 (+12.87%) | 9,630,500 |
5 Jan 2024 | USD | 7.95 | 8.56 | 7.69 | 8.47 | 8.47 | +0.36 (+4.44%) | 7,462,100 |
4 Jan 2024 | USD | 7.95 | 8.25 | 7.88 | 8.11 | 8.11 | +0.21 (+2.66%) | 5,509,400 |
3 Jan 2024 | USD | 8.04 | 8.16 | 7.75 | 7.9 | 7.9 | -0.2 (-2.47%) | 5,754,600 |
2 Jan 2024 | USD | 7.98 | 8.38 | 7.87 | 8.1 | 8.1 | -0.03 (-0.37%) | 6,827,400 |
29 Dec 2023 | USD | 8.6 | 8.73 | 8.09 | 8.13 | 8.13 | -0.45 (-5.24%) | 10,230,200 |
28 Dec 2023 | USD | 7.54 | 8.59 | 7.32 | 8.58 | 8.58 | +1.35 (+18.67%) | 18,124,700 |
27 Dec 2023 | USD | 7.06 | 7.37 | 6.7 | 7.23 | 7.23 | -1.66 (-18.67%) | 31,298,300 |
26 Dec 2023 | USD | 8.53 | 9.03 | 8.45 | 8.89 | 8.89 | +0.55 (+6.59%) | 7,150,600 |
22 Dec 2023 | USD | 7.97 | 8.8 | 7.97 | 8.34 | 8.34 | +0.45 (+5.70%) | 9,374,400 |
21 Dec 2023 | USD | 7.32 | 8.01 | 7.32 | 7.89 | 7.89 | +0.71 (+9.89%) | 7,154,200 |
20 Dec 2023 | USD | 7.8 | 7.82 | 6.75 | 7.18 | 7.18 | -0.64 (-8.18%) | 10,525,700 |
19 Dec 2023 | USD | 7.95 | 8.02 | 7.75 | 7.82 | 7.82 | -0.03 (-0.38%) | 5,268,100 |
18 Dec 2023 | USD | 7.75 | 7.93 | 7.45 | 7.85 | 7.85 | +0.07 (+0.90%) | 5,124,100 |
15 Dec 2023 | USD | 7.8 | 8.5 | 7.59 | 7.78 | 7.78 | +0.07 (+0.91%) | 13,474,300 |
14 Dec 2023 | USD | 7.39 | 7.8 | 7.33 | 7.71 | 7.71 | +0.36 (+4.90%) | 11,966,800 |
13 Dec 2023 | USD | 6.4 | 7.37 | 6.38 | 7.35 | 7.35 | +0.96 (+15.02%) | 11,019,600 |
12 Dec 2023 | USD | 6.23 | 6.47 | 6 | 6.39 | 6.39 | +0.14 (+2.24%) | 5,739,900 |
11 Dec 2023 | USD | 6.35 | 6.37 | 6.02 | 6.25 | 6.25 | -0.15 (-2.34%) | 5,427,100 |
8 Dec 2023 | USD | 6.67 | 6.83 | 6.33 | 6.4 | 6.4 | -0.33 (-4.90%) | 7,209,900 |
7 Dec 2023 | USD | 6.36 | 6.75 | 6.28 | 6.73 | 6.73 | +0.35 (+5.49%) | 7,112,600 |
6 Dec 2023 | USD | 6.32 | 6.62 | 6.24 | 6.38 | 6.38 | +0.11 (+1.75%) | 4,941,500 |
5 Dec 2023 | USD | 6.58 | 6.69 | 6.25 | 6.27 | 6.27 | -0.37 (-5.57%) | 6,209,900 |
4 Dec 2023 | USD | 6.27 | 6.65 | 6.2 | 6.64 | 6.64 | +0.38 (+6.07%) | 5,937,400 |