| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 33.15 | 33.32 | 32.92 | 32.97 | 32.97 | -0.49 (-1.46%) | 5,227,769 |
| 2 Feb 2024 | USD | 34.02 | 34.15 | 33.1 | 33.46 | 33.46 | -0.9 (-2.62%) | 5,693,201 |
| 1 Feb 2024 | USD | 35.71 | 35.99 | 34.245 | 34.36 | 34.36 | -1.47 (-4.10%) | 7,882,136 |
| 31 Jan 2024 | USD | 36.39 | 36.41 | 35.62 | 35.83 | 35.83 | -0.49 (-1.35%) | 5,966,092 |
| 30 Jan 2024 | USD | 36.5 | 36.66 | 36.22 | 36.32 | 36.32 | -0.4 (-1.09%) | 3,975,457 |
| 29 Jan 2024 | USD | 37.27 | 37.4299 | 36.55 | 36.72 | 36.72 | -0.85 (-2.26%) | 3,267,376 |
| 26 Jan 2024 | USD | 37.83 | 37.88 | 37.335 | 37.57 | 37.57 | -0.08 (-0.21%) | 2,558,454 |
| 25 Jan 2024 | USD | 36.69 | 37.865 | 36.69 | 37.65 | 37.65 | +1.47 (+4.06%) | 3,829,793 |
| 24 Jan 2024 | USD | 36.61 | 36.73 | 36.05 | 36.18 | 36.18 | -0.33 (-0.90%) | 2,663,450 |
| 23 Jan 2024 | USD | 36.48 | 36.93 | 36.345 | 36.51 | 36.51 | +0.16 (+0.44%) | 2,291,750 |
| 22 Jan 2024 | USD | 36.31 | 36.515 | 35.4 | 36.35 | 36.35 | -0.39 (-1.06%) | 3,229,479 |
| 19 Jan 2024 | USD | 36.66 | 36.775 | 36.06 | 36.74 | 36.74 | +0.05 (+0.14%) | 2,339,297 |
| 18 Jan 2024 | USD | 36.83 | 36.99 | 36.27 | 36.69 | 36.69 | -0.21 (-0.57%) | 3,258,678 |
| 17 Jan 2024 | USD | 37 | 37.315 | 36.83 | 36.9 | 36.9 | -0.41 (-1.10%) | 2,274,257 |
| 16 Jan 2024 | USD | 37.46 | 37.5 | 37.02 | 37.31 | 37.31 | -0.36 (-0.96%) | 2,745,661 |
| 12 Jan 2024 | USD | 38 | 38.15 | 37.48 | 37.67 | 37.67 | -0.15 (-0.40%) | 1,770,403 |
| 11 Jan 2024 | USD | 37.63 | 37.86 | 37.27 | 37.82 | 37.82 | +0.26 (+0.69%) | 2,500,300 |
| 10 Jan 2024 | USD | 37.53 | 37.7 | 37.34 | 37.56 | 37.56 | -0.11 (-0.29%) | 1,809,300 |
| 9 Jan 2024 | USD | 37.65 | 37.73 | 37.23 | 37.67 | 37.67 | +0.01 (+0.03%) | 2,259,600 |
| 8 Jan 2024 | USD | 37.06 | 37.71 | 37.06 | 37.66 | 37.66 | +0.39 (+1.05%) | 2,833,700 |
| 5 Jan 2024 | USD | 36.48 | 37.31 | 36.4 | 37.27 | 37.27 | +0.8 (+2.19%) | 5,272,300 |
| 4 Jan 2024 | USD | 36.35 | 36.69 | 36.31 | 36.47 | 36.47 | +0.12 (+0.33%) | 2,949,400 |
| 3 Jan 2024 | USD | 36.18 | 36.55 | 35.91 | 36.35 | 36.35 | -0.19 (-0.52%) | 2,530,400 |
| 2 Jan 2024 | USD | 36.25 | 36.85 | 36.21 | 36.54 | 36.54 | +0.39 (+1.08%) | 3,461,900 |
| 29 Dec 2023 | USD | 36.15 | 36.35 | 35.92 | 36.15 | 36.15 | -0.1 (-0.28%) | 1,800,000 |
| 28 Dec 2023 | USD | 36.35 | 36.52 | 36.14 | 36.25 | 36.25 | -0.22 (-0.60%) | 1,469,600 |
| 27 Dec 2023 | USD | 36.53 | 36.77 | 36.2 | 36.47 | 36.47 | -0.11 (-0.30%) | 1,908,200 |
| 26 Dec 2023 | USD | 36.55 | 36.65 | 36.38 | 36.58 | 36.58 | -0.06 (-0.16%) | 1,638,000 |
| 22 Dec 2023 | USD | 36.63 | 36.84 | 36.49 | 36.64 | 36.64 | +0.06 (+0.16%) | 1,664,600 |
| 21 Dec 2023 | USD | 36.85 | 36.93 | 36.36 | 36.58 | 36.58 | -0.01 (-0.03%) | 2,333,100 |
