| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | USD | 37 | 37.26 | 36.67 | 36.86 | 36.86 | +0.02 (+0.05%) | 6,298,900 |
| 18 Dec 2023 | USD | 37.68 | 37.68 | 36.82 | 36.84 | 36.84 | -0.59 (-1.58%) | 3,372,800 |
| 15 Dec 2023 | USD | 37.48 | 37.89 | 37.18 | 37.43 | 37.43 | -0.24 (-0.64%) | 5,645,600 |
| 14 Dec 2023 | USD | 37.16 | 38.21 | 37.16 | 37.67 | 37.67 | +0.76 (+2.06%) | 3,279,500 |
| 13 Dec 2023 | USD | 35.96 | 37.07 | 35.71 | 36.91 | 36.91 | +0.86 (+2.39%) | 3,124,800 |
| 12 Dec 2023 | USD | 36.8 | 36.8 | 35.97 | 36.05 | 36.05 | -0.86 (-2.33%) | 2,173,000 |
| 11 Dec 2023 | USD | 36.72 | 37.02 | 36.58 | 36.91 | 36.91 | +0.07 (+0.19%) | 1,705,600 |
| 8 Dec 2023 | USD | 36.7 | 37 | 36.57 | 36.84 | 36.84 | +0.02 (+0.05%) | 1,818,100 |
| 7 Dec 2023 | USD | 36.65 | 36.87 | 36.3 | 36.82 | 36.82 | +0.27 (+0.74%) | 2,230,700 |
| 6 Dec 2023 | USD | 36.57 | 36.97 | 36.4 | 36.55 | 36.55 | +0.11 (+0.30%) | 2,563,300 |
| 5 Dec 2023 | USD | 37.13 | 37.13 | 36.38 | 36.44 | 36.44 | -0.92 (-2.46%) | 3,544,700 |
| 4 Dec 2023 | USD | 36.87 | 37.37 | 36.79 | 37.36 | 37.36 | +0.17 (+0.46%) | 4,714,900 |
| 1 Dec 2023 | USD | 36.79 | 37.67 | 36.59 | 37.19 | 37.19 | +0.25 (+0.68%) | 4,520,100 |
| 30 Nov 2023 | USD | 36.36 | 37.03 | 36.27 | 36.94 | 36.94 | +1.15 (+3.21%) | 6,130,400 |
| 29 Nov 2023 | USD | 34.38 | 36 | 34.38 | 35.79 | 35.79 | +1.53 (+4.47%) | 4,679,200 |
| 28 Nov 2023 | USD | 34.27 | 34.58 | 33.95 | 34.26 | 34.26 | +0.14 (+0.41%) | 3,432,300 |
| 27 Nov 2023 | USD | 32.75 | 34.65 | 32.51 | 34.12 | 34.12 | +1.19 (+3.61%) | 8,217,700 |
| 24 Nov 2023 | USD | 33 | 33.2 | 32.83 | 32.93 | 32.93 | +0.01 (+0.03%) | 1,046,800 |
| 22 Nov 2023 | USD | 32.51 | 32.97 | 32.33 | 32.92 | 32.92 | +0.43 (+1.32%) | 1,991,900 |
| 21 Nov 2023 | USD | 32.69 | 32.79 | 32.21 | 32.49 | 32.49 | -0.09 (-0.28%) | 2,668,600 |
| 20 Nov 2023 | USD | 33.17 | 33.22 | 31.77 | 32.58 | 32.58 | -0.8 (-2.40%) | 5,253,300 |
| 17 Nov 2023 | USD | 33.86 | 33.9 | 33.23 | 33.38 | 33.38 | -0.24 (-0.71%) | 2,292,900 |
| 16 Nov 2023 | USD | 34.02 | 34.07 | 33.1 | 33.62 | 33.62 | -0.45 (-1.32%) | 2,581,900 |
| 15 Nov 2023 | USD | 33.59 | 34.22 | 33.59 | 34.07 | 34.07 | +0.55 (+1.64%) | 2,551,000 |
| 14 Nov 2023 | USD | 32.28 | 33.58 | 32.28 | 33.52 | 33.52 | +1.09 (+3.36%) | 3,494,600 |
| 13 Nov 2023 | USD | 33.09 | 33.13 | 32.21 | 32.43 | 32.43 | -0.66 (-1.99%) | 3,429,900 |
| 10 Nov 2023 | USD | 33.21 | 33.37 | 32.75 | 33.09 | 33.09 | -0.17 (-0.51%) | 3,233,800 |
| 9 Nov 2023 | USD | 33.76 | 33.83 | 33.22 | 33.26 | 33.26 | -0.3 (-0.89%) | 3,491,300 |
| 8 Nov 2023 | USD | 33.93 | 33.93 | 33.31 | 33.56 | 33.56 | -0.29 (-0.86%) | 2,500,000 |
| 7 Nov 2023 | USD | 34.08 | 34.14 | 33.75 | 33.85 | 33.85 | -0.5 (-1.46%) | 2,634,600 |
