| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1970 | USD | 9.1223 | 9.3072 | 9.0298 | 9.2456 | 2.1586 | +0.123 (+1.35%) | 60,800 |
| 11 Feb 1970 | USD | 8.999 | 9.1531 | 8.7833 | 9.1223 | 2.1298 | +0.123 (+1.37%) | 137,400 |
| 10 Feb 1970 | USD | 9.0298 | 9.0607 | 8.9066 | 8.999 | 2.101 | -0.031 (-0.34%) | 87,200 |
| 9 Feb 1970 | USD | 8.9374 | 9.0915 | 8.9374 | 9.0298 | 2.1082 | +0.154 (+1.74%) | 41,300 |
| 6 Feb 1970 | USD | 8.66 | 8.9374 | 8.66 | 8.8757 | 2.0722 | +0.277 (+3.23%) | 85,900 |
| 5 Feb 1970 | USD | 8.4443 | 8.6292 | 8.4443 | 8.5984 | 2.0075 | +0.154 (+1.82%) | 41,300 |
| 4 Feb 1970 | USD | 8.3518 | 8.4751 | 8.3518 | 8.4443 | 1.9715 | +0.092 (+1.11%) | 111,900 |
| 3 Feb 1970 | USD | 8.1669 | 8.4443 | 8.1361 | 8.3518 | 1.9499 | +0.185 (+2.26%) | 150,400 |
| 2 Feb 1970 | USD | 8.1669 | 8.4443 | 8.1669 | 8.1669 | 1.9068 | +0.062 (+0.76%) | 135,000 |
| 30 Jan 1970 | USD | 8.0745 | 8.321 | 8.0436 | 8.1053 | 1.8924 | +0.031 (+0.38%) | 63,600 |
| 29 Jan 1970 | USD | 8.1977 | 8.1977 | 7.9512 | 8.0745 | 1.8852 | -0.216 (-2.60%) | 107,800 |
| 28 Jan 1970 | USD | 8.3826 | 8.3826 | 8.1977 | 8.2902 | 1.9355 | -0.123 (-1.47%) | 72,100 |
| 27 Jan 1970 | USD | 8.5059 | 8.5059 | 8.3518 | 8.4135 | 1.9643 | -0.092 (-1.09%) | 63,200 |
| 26 Jan 1970 | USD | 8.5676 | 8.5676 | 8.3826 | 8.5059 | 1.9859 | -0.062 (-0.72%) | 58,000 |
| 23 Jan 1970 | USD | 8.7525 | 8.8141 | 8.5676 | 8.5676 | 2.0003 | -0.185 (-2.11%) | 81,100 |
| 22 Jan 1970 | USD | 8.7833 | 8.8757 | 8.7216 | 8.7525 | 2.0435 | -0.031 (-0.35%) | 51,100 |
| 21 Jan 1970 | USD | 8.8757 | 8.9066 | 8.6908 | 8.7833 | 2.0507 | -0.092 (-1.04%) | 71,700 |
| 20 Jan 1970 | USD | 8.8449 | 8.9066 | 8.7833 | 8.8757 | 2.0722 | +0.031 (+0.35%) | 75,800 |
| 19 Jan 1970 | USD | 8.7833 | 8.922 | 8.7833 | 8.8449 | 2.0651 | +0.062 (+0.70%) | 63,600 |
| 16 Jan 1970 | USD | 9.0915 | 9.0915 | 8.5059 | 8.7833 | 2.0507 | -0.37 (-4.04%) | 95,700 |
| 15 Jan 1970 | USD | 9.2456 | 9.2456 | 9.0607 | 9.1531 | 2.137 | -0.092 (-1.00%) | 47,800 |
| 14 Jan 1970 | USD | 9.2764 | 9.2764 | 9.1531 | 9.2456 | 2.1586 | -0.031 (-0.33%) | 38,500 |
| 13 Jan 1970 | USD | 9.338 | 9.3688 | 9.2456 | 9.2764 | 2.1658 | -0.062 (-0.66%) | 108,200 |
| 12 Jan 1970 | USD | 9.4613 | 9.4921 | 9.2764 | 9.338 | 2.1802 | -0.123 (-1.30%) | 39,300 |
| 9 Jan 1970 | USD | 9.5229 | 9.5229 | 9.3688 | 9.4613 | 2.209 | -0.092 (-0.97%) | 93,200 |
| 8 Jan 1970 | USD | 9.4921 | 9.5846 | 9.4921 | 9.5537 | 2.2305 | +0.092 (+0.98%) | 74,200 |
| 7 Jan 1970 | USD | 9.6462 | 9.6462 | 9.3997 | 9.4613 | 2.209 | -0.216 (-2.23%) | 93,600 |
| 6 Jan 1970 | USD | 9.7695 | 9.8003 | 9.6154 | 9.677 | 2.2593 | -0.092 (-0.95%) | 84,300 |
| 5 Jan 1970 | USD | 9.5846 | 9.8619 | 9.5846 | 9.7695 | 2.2809 | +0.339 (+3.59%) | 118,400 |
| 2 Jan 1970 | USD | 9.1531 | 9.4613 | 9.1223 | 9.4305 | 2.2018 | 0.0 (0.0%) | 71,700 |
