Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1970 | USD | 9.5229 | 9.5229 | 9.3688 | 9.4613 | 2.209 | -0.092 (-0.97%) | 93,200 |
8 Jan 1970 | USD | 9.4921 | 9.5846 | 9.4921 | 9.5537 | 2.2305 | +0.092 (+0.98%) | 74,200 |
7 Jan 1970 | USD | 9.6462 | 9.6462 | 9.3997 | 9.4613 | 2.209 | -0.216 (-2.23%) | 93,600 |
6 Jan 1970 | USD | 9.7695 | 9.8003 | 9.6154 | 9.677 | 2.2593 | -0.092 (-0.95%) | 84,300 |
5 Jan 1970 | USD | 9.5846 | 9.8619 | 9.5846 | 9.7695 | 2.2809 | +0.339 (+3.59%) | 118,400 |
2 Jan 1970 | USD | 9.1531 | 9.4613 | 9.1223 | 9.4305 | 2.2018 | 0.0 (0.0%) | 71,700 |