| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 35.2 | 35.38 | 34.89 | 35.01 | 35.01 | -0.14 (-0.40%) | 2,714,400 |
| 13 Oct 2023 | USD | 35.21 | 35.42 | 34.96 | 35.15 | 35.15 | +0.03 (+0.09%) | 1,742,500 |
| 12 Oct 2023 | USD | 35.53 | 35.53 | 34.88 | 35.12 | 35.12 | -0.31 (-0.87%) | 2,209,400 |
| 11 Oct 2023 | USD | 35.49 | 35.73 | 35.04 | 35.43 | 35.43 | +0.06 (+0.17%) | 1,477,400 |
| 10 Oct 2023 | USD | 35.41 | 35.75 | 35.34 | 35.37 | 35.37 | +0.21 (+0.60%) | 2,060,100 |
| 9 Oct 2023 | USD | 34.55 | 35.35 | 34.52 | 35.16 | 35.16 | +0.61 (+1.77%) | 1,904,000 |
| 6 Oct 2023 | USD | 34.95 | 35.02 | 34.49 | 34.55 | 34.55 | -0.4 (-1.14%) | 3,245,500 |
| 5 Oct 2023 | USD | 35.3 | 35.59 | 34.89 | 34.95 | 34.95 | -0.49 (-1.38%) | 2,200,900 |
| 4 Oct 2023 | USD | 35.36 | 35.67 | 35.1 | 35.44 | 35.44 | +0.29 (+0.83%) | 2,465,200 |
| 3 Oct 2023 | USD | 35.04 | 35.58 | 34.84 | 35.15 | 35.15 | -0.32 (-0.90%) | 3,763,800 |
| 2 Oct 2023 | USD | 35.34 | 35.53 | 34.96 | 35.47 | 35.47 | 0.0 (0.0%) | 3,036,600 |
| 29 Sep 2023 | USD | 35.57 | 35.85 | 35.32 | 35.47 | 35.47 | +0.12 (+0.34%) | 2,564,500 |
| 28 Sep 2023 | USD | 35.1 | 35.39 | 34.85 | 35.35 | 35.35 | +0.4 (+1.14%) | 2,131,800 |
| 27 Sep 2023 | USD | 35.4 | 35.57 | 34.76 | 34.95 | 34.95 | +0.42 (+1.22%) | 3,175,600 |
| 26 Sep 2023 | USD | 34.64 | 34.84 | 34.44 | 34.53 | 34.53 | -0.28 (-0.80%) | 2,444,800 |
| 25 Sep 2023 | USD | 33.89 | 35.07 | 33.85 | 34.81 | 34.81 | +0.74 (+2.17%) | 3,043,300 |
| 22 Sep 2023 | USD | 34.3 | 34.96 | 34.02 | 34.07 | 34.07 | -0.06 (-0.18%) | 3,320,200 |
| 21 Sep 2023 | USD | 34.36 | 34.95 | 34.04 | 34.13 | 34.13 | +0.41 (+1.22%) | 4,260,400 |
| 20 Sep 2023 | USD | 34.27 | 34.38 | 33.7 | 33.72 | 33.72 | -0.38 (-1.11%) | 2,251,900 |
| 19 Sep 2023 | USD | 34.13 | 34.46 | 33.78 | 34.1 | 34.1 | -0.06 (-0.18%) | 3,047,400 |
| 18 Sep 2023 | USD | 34.32 | 34.57 | 33.95 | 34.16 | 34.16 | -0.08 (-0.23%) | 3,001,000 |
| 15 Sep 2023 | USD | 34.64 | 34.85 | 34.22 | 34.24 | 34.24 | -0.37 (-1.07%) | 5,917,000 |
| 14 Sep 2023 | USD | 34.37 | 34.75 | 34.19 | 34.61 | 34.61 | +0.8 (+2.37%) | 2,516,700 |
| 13 Sep 2023 | USD | 34.65 | 34.72 | 33.6 | 33.81 | 33.81 | -0.69 (-2%) | 3,368,800 |
| 12 Sep 2023 | USD | 34.69 | 35.06 | 34.42 | 34.5 | 34.5 | -0.1 (-0.29%) | 2,163,300 |
| 11 Sep 2023 | USD | 34.87 | 35.06 | 34.5 | 34.6 | 34.6 | -0.03 (-0.09%) | 2,384,900 |
| 8 Sep 2023 | USD | 33.59 | 34.68 | 33.47 | 34.63 | 34.63 | +1.05 (+3.13%) | 3,197,100 |
| 7 Sep 2023 | USD | 33.8 | 34.21 | 33.3 | 33.58 | 33.58 | -0.3 (-0.89%) | 4,101,900 |
| 6 Sep 2023 | USD | 34.26 | 34.41 | 33.75 | 33.88 | 33.88 | -0.44 (-1.28%) | 2,295,300 |
| 5 Sep 2023 | USD | 35 | 35.09 | 34.31 | 34.32 | 34.32 | -0.87 (-2.47%) | 2,494,200 |
