| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | USD | 36 | 36.18 | 35.65 | 35.94 | 35.94 | -0.12 (-0.33%) | 3,031,200 |
| 31 Jul 2023 | USD | 35.86 | 36.21 | 35.86 | 36.06 | 36.06 | +0.32 (+0.90%) | 3,383,700 |
| 28 Jul 2023 | USD | 35.91 | 36.26 | 35.64 | 35.74 | 35.74 | +0.34 (+0.96%) | 3,449,100 |
| 27 Jul 2023 | USD | 34.52 | 36.03 | 34.4 | 35.4 | 35.4 | +1.63 (+4.83%) | 6,959,700 |
| 26 Jul 2023 | USD | 34 | 34.15 | 33.51 | 33.77 | 33.77 | -0.16 (-0.47%) | 3,585,100 |
| 25 Jul 2023 | USD | 32.7 | 34.07 | 32.66 | 33.93 | 33.93 | +1.56 (+4.82%) | 8,142,400 |
| 24 Jul 2023 | USD | 32 | 32.44 | 31.91 | 32.37 | 32.37 | +0.52 (+1.63%) | 2,630,400 |
| 21 Jul 2023 | USD | 31.61 | 31.92 | 31.28 | 31.85 | 31.85 | +0.24 (+0.76%) | 3,186,500 |
| 20 Jul 2023 | USD | 31.7 | 31.77 | 31.32 | 31.61 | 31.61 | +0.05 (+0.16%) | 2,395,500 |
| 19 Jul 2023 | USD | 31.38 | 31.65 | 31.23 | 31.56 | 31.56 | +0.2 (+0.64%) | 3,050,200 |
| 18 Jul 2023 | USD | 30.82 | 31.58 | 30.78 | 31.36 | 31.36 | +0.37 (+1.19%) | 3,201,600 |
| 17 Jul 2023 | USD | 31.15 | 31.19 | 30.98 | 30.99 | 30.99 | -0.41 (-1.31%) | 2,793,400 |
| 14 Jul 2023 | USD | 31.86 | 31.86 | 31.32 | 31.4 | 31.4 | -0.43 (-1.35%) | 3,566,600 |
| 13 Jul 2023 | USD | 31.63 | 31.97 | 31.55 | 31.83 | 31.83 | +0.02 (+0.06%) | 2,509,000 |
| 12 Jul 2023 | USD | 32.16 | 32.36 | 31.74 | 31.81 | 31.81 | +0.11 (+0.35%) | 2,335,100 |
| 11 Jul 2023 | USD | 31.42 | 31.82 | 31.29 | 31.7 | 31.7 | +0.48 (+1.54%) | 2,596,400 |
| 10 Jul 2023 | USD | 30.99 | 31.65 | 30.88 | 31.22 | 31.22 | -0.58 (-1.82%) | 3,427,300 |
| 7 Jul 2023 | USD | 31.25 | 32.28 | 31.25 | 31.8 | 31.8 | +0.5 (+1.60%) | 3,707,300 |
| 6 Jul 2023 | USD | 31.16 | 31.37 | 30.81 | 31.3 | 31.3 | -0.03 (-0.10%) | 3,263,900 |
| 5 Jul 2023 | USD | 31.47 | 31.6 | 31.22 | 31.33 | 31.33 | -0.7 (-2.19%) | 4,034,700 |
| 3 Jul 2023 | USD | 31.86 | 32.37 | 31.79 | 32.03 | 32.03 | +0.22 (+0.69%) | 1,721,200 |
| 30 Jun 2023 | USD | 31.43 | 31.88 | 31.08 | 31.81 | 31.81 | +0.13 (+0.41%) | 3,210,200 |
| 29 Jun 2023 | USD | 31.2 | 31.69 | 31.11 | 31.68 | 31.68 | +0.31 (+0.99%) | 2,351,700 |
| 28 Jun 2023 | USD | 31.61 | 31.61 | 31 | 31.37 | 31.37 | -0.3 (-0.95%) | 2,042,200 |
| 27 Jun 2023 | USD | 31.29 | 31.82 | 31.08 | 31.67 | 31.67 | +0.33 (+1.05%) | 2,253,100 |
| 26 Jun 2023 | USD | 30.75 | 31.4 | 30.71 | 31.34 | 31.34 | +0.74 (+2.42%) | 2,665,100 |
| 23 Jun 2023 | USD | 30.44 | 30.69 | 30.23 | 30.6 | 30.6 | -0.14 (-0.46%) | 3,169,900 |
| 22 Jun 2023 | USD | 31.1 | 31.12 | 30.54 | 30.74 | 30.74 | -0.38 (-1.22%) | 3,750,000 |
| 21 Jun 2023 | USD | 31.21 | 31.6 | 30.83 | 31.12 | 31.12 | -0.4 (-1.27%) | 2,984,600 |
| 20 Jun 2023 | USD | 31.5 | 31.65 | 31.17 | 31.52 | 31.52 | -0.46 (-1.44%) | 3,705,500 |
