Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2009 | SGD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
28 Aug 2009 | SGD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
27 Aug 2009 | SGD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
26 Aug 2009 | SGD | 7.82 | 7.85 | 7.82 | 7.85 | 7.85 | -0.03 (-0.38%) | 4,000 |
25 Aug 2009 | SGD | 7.74 | 7.88 | 7.74 | 7.88 | 7.88 | +0.2 (+2.60%) | 3,000 |
24 Aug 2009 | SGD | 7.67 | 7.68 | 7.67 | 7.68 | 7.68 | +0.16 (+2.13%) | 7,000 |
21 Aug 2009 | SGD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.06 (-0.79%) | 1,000 |
20 Aug 2009 | SGD | 7.61 | 7.61 | 7.58 | 7.58 | 7.58 | -0.04 (-0.52%) | 2,000 |
19 Aug 2009 | SGD | 7.67 | 7.67 | 7.62 | 7.62 | 7.62 | -0.2 (-2.56%) | 3,000 |
18 Aug 2009 | SGD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
17 Aug 2009 | SGD | 7.85 | 7.85 | 7.82 | 7.82 | 7.82 | -0.18 (-2.25%) | 3,000 |
14 Aug 2009 | SGD | 7.91 | 8 | 7.89 | 8 | 8 | -0.04 (-0.50%) | 5,000 |
13 Aug 2009 | SGD | 7.97 | 8.04 | 7.97 | 8.04 | 8.04 | +0.23 (+2.94%) | 6,000 |
12 Aug 2009 | SGD | 7.95 | 7.95 | 7.81 | 7.81 | 7.81 | -0.23 (-2.86%) | 5,000 |
11 Aug 2009 | SGD | 7.94 | 8.04 | 7.94 | 8.04 | 8.04 | +0.23 (+2.94%) | 4,000 |
7 Aug 2009 | SGD | 7.85 | 7.85 | 7.81 | 7.81 | 7.81 | -0.17 (-2.13%) | 3,000 |
6 Aug 2009 | SGD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.11 (-1.36%) | 2,000 |
5 Aug 2009 | SGD | 8.18 | 8.19 | 8.09 | 8.09 | 8.09 | -0.09 (-1.10%) | 5,000 |
4 Aug 2009 | SGD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
3 Aug 2009 | SGD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.01 (-0.12%) | 1,000 |
31 Jul 2009 | SGD | 8.26 | 8.26 | 8.19 | 8.19 | 8.19 | +0.08 (+0.99%) | 2,000 |
30 Jul 2009 | SGD | 8.1 | 8.11 | 8.1 | 8.11 | 8.11 | +0.32 (+4.11%) | 6,000 |
29 Jul 2009 | SGD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
28 Jul 2009 | SGD | 7.75 | 7.79 | 7.72 | 7.79 | 7.79 | -0.06 (-0.76%) | 7,000 |
27 Jul 2009 | SGD | 7.82 | 7.85 | 7.82 | 7.85 | 7.85 | +7.85 (+NA) | 2,000 |
24 Jul 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |