| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 116.97 | 117.41 | 114.88 | 115.64 | 115.64 | -0.74 (-0.64%) | 136,946 |
| 30 Apr 2024 | USD | 116.67 | 117.97 | 115.58 | 116.38 | 116.38 | -1.41 (-1.20%) | 145,411 |
| 29 Apr 2024 | USD | 120.5 | 121.34 | 116.63 | 117.79 | 117.79 | -1.77 (-1.48%) | 132,830 |
| 26 Apr 2024 | USD | 118.51 | 120.16 | 117.39 | 119.56 | 119.56 | +1.55 (+1.31%) | 200,996 |
| 25 Apr 2024 | USD | 128.39 | 128.82 | 116.75 | 118.01 | 118.01 | -12.51 (-9.58%) | 292,666 |
| 24 Apr 2024 | USD | 129.83 | 131.07 | 129.05 | 130.52 | 130.52 | -0.59 (-0.45%) | 139,065 |
| 23 Apr 2024 | USD | 129.84 | 132.54 | 129.84 | 131.11 | 131.11 | +1.59 (+1.23%) | 124,421 |
| 22 Apr 2024 | USD | 127.94 | 131.29 | 127.94 | 129.52 | 129.52 | +1.64 (+1.28%) | 170,435 |
| 19 Apr 2024 | USD | 123.1 | 128.36 | 123 | 127.88 | 127.88 | +3.96 (+3.20%) | 191,608 |
| 18 Apr 2024 | USD | 123.69 | 126 | 123.38 | 123.92 | 123.92 | +0.28 (+0.23%) | 137,438 |
| 17 Apr 2024 | USD | 126.24 | 126.7 | 123.47 | 123.64 | 123.64 | -1.45 (-1.16%) | 89,571 |
| 16 Apr 2024 | USD | 124.19 | 125.955 | 124.02 | 125.09 | 125.09 | +0.16 (+0.13%) | 102,492 |
| 15 Apr 2024 | USD | 126.75 | 127.05 | 124.345 | 124.93 | 124.93 | -1.45 (-1.15%) | 127,108 |
| 12 Apr 2024 | USD | 127.37 | 128.04 | 125.02 | 126.38 | 126.38 | -2.3 (-1.79%) | 102,430 |
| 11 Apr 2024 | USD | 130.3 | 130.31 | 127.91 | 128.68 | 128.68 | -0.44 (-0.34%) | 128,935 |
| 10 Apr 2024 | USD | 129.7 | 129.9682 | 128.3 | 129.12 | 129.12 | -3.36 (-2.54%) | 99,317 |
| 9 Apr 2024 | USD | 133.12 | 133.18 | 131.37 | 132.48 | 132.48 | +0.13 (+0.10%) | 102,593 |
| 8 Apr 2024 | USD | 131.76 | 133.3525 | 131.5 | 132.35 | 132.35 | +1.14 (+0.87%) | 85,050 |
| 5 Apr 2024 | USD | 131.14 | 132.08 | 130.27 | 131.21 | 131.21 | -0.06 (-0.05%) | 110,218 |
| 4 Apr 2024 | USD | 131.67 | 132.98 | 130.38 | 131.27 | 131.27 | +1.19 (+0.91%) | 118,860 |
| 3 Apr 2024 | USD | 134.02 | 135.8104 | 129.61 | 130.08 | 130.08 | -5.03 (-3.72%) | 244,267 |
| 2 Apr 2024 | USD | 136.98 | 137 | 133.85 | 135.11 | 135.11 | -3.2 (-2.31%) | 113,563 |
| 1 Apr 2024 | USD | 140.74 | 140.74 | 136.72 | 138.31 | 138.31 | -2.2 (-1.57%) | 178,515 |
| 28 Mar 2024 | USD | 139.67 | 141.75 | 139.4 | 140.51 | 140.51 | +1.29 (+0.93%) | 81,865 |
| 27 Mar 2024 | USD | 136.4 | 139.22 | 135.95 | 139.22 | 139.22 | +4.39 (+3.26%) | 129,596 |
| 26 Mar 2024 | USD | 136.55 | 136.55 | 134.81 | 134.83 | 134.83 | -0.65 (-0.48%) | 141,138 |
| 25 Mar 2024 | USD | 139.7 | 141.02 | 135.32 | 135.48 | 135.48 | -3.32 (-2.39%) | 82,021 |
| 22 Mar 2024 | USD | 140.94 | 141.35 | 138.085 | 138.8 | 138.8 | -1.5 (-1.07%) | 194,530 |
| 21 Mar 2024 | USD | 139.99 | 141.06 | 138.67 | 140.3 | 140.3 | +1.42 (+1.02%) | 126,896 |
| 20 Mar 2024 | USD | 137 | 139.48 | 135.7472 | 138.88 | 138.88 | +2.12 (+1.55%) | 172,736 |
