| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1988 | USD | 0.9377 | 1.0002 | 0.8748 | 0.9377 | 0.4631 | -0.062 (-6.23%) | 39,488 |
| 25 Feb 1988 | USD | 1 | 1 | 1 | 1 | 0.4938 | -0.033 (-3.16%) | 0 |
| 24 Feb 1988 | USD | 1.0326 | 1.0629 | 1.0002 | 1.0326 | 0.5099 | -0.061 (-5.57%) | 35,843 |
| 23 Feb 1988 | USD | 1.0935 | 1.1879 | 1.0002 | 1.0935 | 0.54 | 0.0 (0.0%) | 60,547 |
| 22 Feb 1988 | USD | 1.0935 | 1.1879 | 1.0002 | 1.0935 | 0.54 | -0.032 (-2.80%) | 13,568 |
| 19 Feb 1988 | USD | 1.125 | 1.2501 | 1.0002 | 1.125 | 0.5556 | 0.0 (0.0%) | 66,825 |
| 18 Feb 1988 | USD | 1.125 | 1.2501 | 1.0002 | 1.125 | 0.5556 | +0.065 (+6.13%) | 21,263 |
| 17 Feb 1988 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 0.5235 | -0.097 (-8.38%) | 0 |
| 16 Feb 1988 | USD | 1.157 | 1.2501 | 1.0629 | 1.157 | 0.5714 | +0.027 (+2.39%) | 67,027 |
| 15 Feb 1988 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 0.558 | -0.058 (-4.87%) | 0 |
| 12 Feb 1988 | USD | 1.1879 | 1.2501 | 1.125 | 1.1879 | 0.5866 | 0.0 (0.0%) | 405 |
| 11 Feb 1988 | USD | 1.1879 | 1.2501 | 1.125 | 1.1879 | 0.5866 | 0.0 (0.0%) | 11,138 |
| 10 Feb 1988 | USD | 1.1879 | 1.2501 | 1.125 | 1.1879 | 0.5866 | 0.0 (0.0%) | 10,530 |
| 9 Feb 1988 | USD | 1.1879 | 1.2501 | 1.125 | 1.1879 | 0.5866 | 0.0 (0.0%) | 23,288 |
| 8 Feb 1988 | USD | 1.1879 | 1.2501 | 1.125 | 1.1879 | 0.5866 | 0.0 (0.0%) | 19,440 |
| 5 Feb 1988 | USD | 1.1879 | 1.2501 | 1.125 | 1.1879 | 0.5866 | 0.0 (0.0%) | 606,487 |
| 4 Feb 1988 | USD | 1.1879 | 1.2501 | 1.125 | 1.1879 | 0.5866 | 0.0 (0.0%) | 39,083 |
