| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 133.81 | 138.05 | 133.56 | 137.84 | 137.84 | +3.95 (+2.95%) | 100,695 |
| 5 Jan 2024 | USD | 133.75 | 136.635 | 132.63 | 133.89 | 133.89 | -0.95 (-0.70%) | 90,817 |
| 4 Jan 2024 | USD | 135.96 | 137.03 | 134.79 | 134.84 | 134.84 | -0.5 (-0.37%) | 101,033 |
| 3 Jan 2024 | USD | 141.53 | 141.63 | 134.8 | 135.34 | 135.34 | -6.79 (-4.78%) | 128,889 |
| 2 Jan 2024 | USD | 143.17 | 143.71 | 141.07 | 142.13 | 142.13 | -1.88 (-1.31%) | 131,128 |
| 29 Dec 2023 | USD | 147.66 | 149.9803 | 143.85 | 144.01 | 144.01 | -3.7 (-2.50%) | 92,837 |
| 28 Dec 2023 | USD | 145.24 | 148.03 | 143.005 | 147.71 | 147.71 | +2.44 (+1.68%) | 128,338 |
| 27 Dec 2023 | USD | 144.99 | 146.44 | 143.43 | 145.27 | 145.27 | +0.88 (+0.61%) | 119,041 |
| 26 Dec 2023 | USD | 143.86 | 144.59 | 141.84 | 144.39 | 144.39 | +1.34 (+0.94%) | 85,980 |
| 22 Dec 2023 | USD | 142.63 | 144.2715 | 141.4866 | 143.05 | 143.05 | +1.27 (+0.90%) | 91,993 |
| 21 Dec 2023 | USD | 140.62 | 142.44 | 139.5 | 141.78 | 141.78 | +2.64 (+1.90%) | 126,425 |
| 20 Dec 2023 | USD | 143.24 | 143.34 | 138.77 | 139.14 | 139.14 | -3.87 (-2.71%) | 125,019 |
| 19 Dec 2023 | USD | 142 | 145.795 | 141.44 | 143.01 | 143.01 | +1.72 (+1.22%) | 179,333 |
| 18 Dec 2023 | USD | 141.15 | 141.8578 | 139.3 | 141.29 | 141.29 | +0.13 (+0.09%) | 143,740 |
| 15 Dec 2023 | USD | 142.58 | 144.9699 | 139.49 | 141.16 | 141.16 | -0.94 (-0.66%) | 235,965 |
| 14 Dec 2023 | USD | 140.1 | 143.95 | 139.2 | 142.1 | 142.1 | +3.41 (+2.46%) | 150,792 |
| 13 Dec 2023 | USD | 135.8 | 139.29 | 134.38 | 138.69 | 138.69 | +3.59 (+2.66%) | 167,445 |
| 12 Dec 2023 | USD | 134.08 | 135.32 | 132.3 | 135.1 | 135.1 | +1.83 (+1.37%) | 70,422 |
| 11 Dec 2023 | USD | 132.29 | 134.3 | 131.63 | 133.27 | 133.27 | +1.5 (+1.14%) | 79,020 |
| 8 Dec 2023 | USD | 132.53 | 133.25 | 130.61 | 131.77 | 131.77 | -0.9 (-0.68%) | 83,823 |
| 7 Dec 2023 | USD | 132.56 | 133.13 | 131.55 | 132.67 | 132.67 | +0.93 (+0.71%) | 197,573 |
| 6 Dec 2023 | USD | 131.69 | 133.72 | 131.69 | 131.74 | 131.74 | +0.21 (+0.16%) | 112,558 |
| 5 Dec 2023 | USD | 132.96 | 133.66 | 130.96 | 131.53 | 131.53 | -1.43 (-1.08%) | 109,300 |
| 4 Dec 2023 | USD | 127.12 | 132.96 | 127.12 | 132.96 | 132.96 | +5.33 (+4.18%) | 138,359 |
| 1 Dec 2023 | USD | 125.23 | 128.23 | 124.21 | 127.63 | 127.63 | +2.47 (+1.97%) | 260,310 |
| 30 Nov 2023 | USD | 123.44 | 125.825 | 122.11 | 125.16 | 125.16 | +2.07 (+1.68%) | 129,164 |
| 29 Nov 2023 | USD | 123.98 | 124.89 | 121.26 | 123.09 | 123.09 | +0.49 (+0.40%) | 130,464 |
| 28 Nov 2023 | USD | 124.66 | 125.1311 | 122.425 | 122.6 | 122.6 | -2.4 (-1.92%) | 171,155 |
| 27 Nov 2023 | USD | 124.08 | 126.85 | 123 | 125 | 125 | +1.22 (+0.99%) | 158,413 |
| 24 Nov 2023 | USD | 123.32 | 125.035 | 123.02 | 123.78 | 123.78 | +0.13 (+0.11%) | 101,590 |
