| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 123.32 | 125.035 | 123.02 | 123.78 | 123.78 | +0.13 (+0.11%) | 101,590 |
| 22 Nov 2023 | USD | 125.9 | 127.4 | 123.09 | 123.65 | 123.65 | +0.03 (+0.02%) | 160,992 |
| 21 Nov 2023 | USD | 124.88 | 125.46 | 123.14 | 123.62 | 123.62 | -1.26 (-1.01%) | 106,137 |
| 20 Nov 2023 | USD | 126.74 | 126.74 | 122.67 | 124.88 | 124.88 | -1.95 (-1.54%) | 117,487 |
| 17 Nov 2023 | USD | 127.97 | 129.6 | 125.95 | 126.83 | 126.83 | -0.09 (-0.07%) | 114,086 |
| 16 Nov 2023 | USD | 128.57 | 130.99 | 126.11 | 126.92 | 126.92 | -2.74 (-2.11%) | 87,237 |
| 15 Nov 2023 | USD | 130.95 | 132.63 | 128 | 129.66 | 129.66 | -1.55 (-1.18%) | 161,548 |
| 14 Nov 2023 | USD | 127.86 | 132.34 | 124.31 | 131.21 | 131.21 | +6.04 (+4.83%) | 147,238 |
| 13 Nov 2023 | USD | 121.3 | 125.855 | 121 | 125.17 | 125.17 | +2.51 (+2.05%) | 148,403 |
| 10 Nov 2023 | USD | 123.03 | 123.63 | 120.98 | 122.66 | 122.66 | +0.5 (+0.41%) | 86,180 |
| 9 Nov 2023 | USD | 129.45 | 129.45 | 121.295 | 122.16 | 122.16 | -5.95 (-4.64%) | 109,409 |
| 8 Nov 2023 | USD | 128 | 135.235 | 127.55 | 128.11 | 128.11 | +0.61 (+0.48%) | 157,095 |
| 7 Nov 2023 | USD | 128 | 128.445 | 126.865 | 127.5 | 127.5 | -0.5 (-0.39%) | 75,553 |
| 6 Nov 2023 | USD | 130.05 | 130.05 | 127.345 | 128 | 128 | -1.9 (-1.46%) | 115,185 |
| 3 Nov 2023 | USD | 130 | 131.391 | 127.87 | 129.9 | 129.9 | +2.05 (+1.60%) | 106,241 |
| 2 Nov 2023 | USD | 127.78 | 129.4746 | 125.93 | 127.85 | 127.85 | +2.53 (+2.02%) | 75,423 |
| 1 Nov 2023 | USD | 126.44 | 126.44 | 122.8 | 125.32 | 125.32 | -1.79 (-1.41%) | 97,831 |
| 31 Oct 2023 | USD | 127.33 | 128.18 | 125.88 | 127.11 | 127.11 | +0.42 (+0.33%) | 67,645 |
| 30 Oct 2023 | USD | 125.19 | 127.84 | 123.46 | 126.69 | 126.69 | +2.72 (+2.19%) | 76,162 |
| 27 Oct 2023 | USD | 126.49 | 126.7 | 122.943 | 123.97 | 123.97 | -2.28 (-1.81%) | 66,295 |
| 26 Oct 2023 | USD | 127.48 | 127.815 | 124.96 | 126.25 | 126.25 | -0.86 (-0.68%) | 88,785 |
| 25 Oct 2023 | USD | 129 | 130.88 | 126.55 | 127.11 | 127.11 | -3.32 (-2.55%) | 128,735 |
| 24 Oct 2023 | USD | 129.12 | 132.1 | 128.18 | 130.43 | 130.43 | +5.54 (+4.44%) | 159,071 |
| 23 Oct 2023 | USD | 124.31 | 127.64 | 122.87 | 124.89 | 124.89 | +0.74 (+0.60%) | 75,420 |
| 20 Oct 2023 | USD | 128.14 | 128.14 | 123.62 | 124.15 | 124.15 | -3.33 (-2.61%) | 102,236 |
| 19 Oct 2023 | USD | 128.48 | 129.325 | 127.27 | 127.48 | 127.48 | -0.09 (-0.07%) | 77,745 |
| 18 Oct 2023 | USD | 125.52 | 129 | 125.0673 | 127.57 | 127.57 | +1.51 (+1.20%) | 116,624 |
| 17 Oct 2023 | USD | 124.14 | 127.7 | 124.14 | 126.06 | 126.06 | +1.62 (+1.30%) | 157,912 |
| 16 Oct 2023 | USD | 123.81 | 125.63 | 123.27 | 124.44 | 124.44 | +1.93 (+1.58%) | 80,998 |
| 13 Oct 2023 | USD | 121.93 | 124.54 | 121.79 | 122.51 | 122.51 | +1.03 (+0.85%) | 131,471 |
