| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 129 | 130.88 | 126.55 | 127.11 | 127.11 | -3.32 (-2.55%) | 128,735 |
| 24 Oct 2023 | USD | 129.12 | 132.1 | 128.18 | 130.43 | 130.43 | +5.54 (+4.44%) | 159,071 |
| 23 Oct 2023 | USD | 124.31 | 127.64 | 122.87 | 124.89 | 124.89 | +0.74 (+0.60%) | 75,420 |
| 20 Oct 2023 | USD | 128.14 | 128.14 | 123.62 | 124.15 | 124.15 | -3.33 (-2.61%) | 102,236 |
| 19 Oct 2023 | USD | 128.48 | 129.325 | 127.27 | 127.48 | 127.48 | -0.09 (-0.07%) | 77,745 |
| 18 Oct 2023 | USD | 125.52 | 129 | 125.0673 | 127.57 | 127.57 | +1.51 (+1.20%) | 116,624 |
| 17 Oct 2023 | USD | 124.14 | 127.7 | 124.14 | 126.06 | 126.06 | +1.62 (+1.30%) | 157,912 |
| 16 Oct 2023 | USD | 123.81 | 125.63 | 123.27 | 124.44 | 124.44 | +1.93 (+1.58%) | 80,998 |
| 13 Oct 2023 | USD | 121.93 | 124.54 | 121.79 | 122.51 | 122.51 | +1.03 (+0.85%) | 131,471 |
| 12 Oct 2023 | USD | 129.76 | 130.05 | 120.71 | 121.48 | 121.48 | -8.09 (-6.24%) | 189,175 |
| 11 Oct 2023 | USD | 133.09 | 133.09 | 129.06 | 129.57 | 129.57 | -3.02 (-2.28%) | 90,797 |
| 10 Oct 2023 | USD | 132.91 | 134.5 | 132.26 | 132.59 | 132.59 | +0.41 (+0.31%) | 91,817 |
| 9 Oct 2023 | USD | 131.35 | 133.2 | 130.36 | 132.18 | 132.18 | -0.5 (-0.38%) | 53,262 |
| 6 Oct 2023 | USD | 130.22 | 134.4075 | 129.882 | 132.68 | 132.68 | +1.15 (+0.87%) | 96,813 |
| 5 Oct 2023 | USD | 130.79 | 132.715 | 130.5326 | 131.53 | 131.53 | -0.11 (-0.08%) | 61,984 |
| 4 Oct 2023 | USD | 131.31 | 132.172 | 128.01 | 131.64 | 131.64 | +1.74 (+1.34%) | 88,449 |
| 3 Oct 2023 | USD | 136.31 | 137.01 | 128.1 | 129.9 | 129.9 | -6.47 (-4.74%) | 150,975 |
| 2 Oct 2023 | USD | 133.53 | 136.993 | 132.27 | 136.37 | 136.37 | +2.03 (+1.51%) | 159,064 |
| 29 Sep 2023 | USD | 136.61 | 136.61 | 133.66 | 134.34 | 134.34 | -1.15 (-0.85%) | 117,013 |
| 28 Sep 2023 | USD | 132.67 | 135.53 | 131.46 | 135.49 | 135.49 | +3.37 (+2.55%) | 140,399 |
| 27 Sep 2023 | USD | 133.48 | 135 | 130.825 | 132.12 | 132.12 | -0.17 (-0.13%) | 83,916 |
| 26 Sep 2023 | USD | 135.16 | 135.375 | 130.81 | 132.29 | 132.29 | -3.46 (-2.55%) | 114,046 |
| 25 Sep 2023 | USD | 135.31 | 137.155 | 133.9 | 135.75 | 135.75 | -0.15 (-0.11%) | 126,478 |
| 22 Sep 2023 | USD | 144.45 | 144.45 | 135.47 | 135.9 | 135.9 | -7.73 (-5.38%) | 182,232 |
| 21 Sep 2023 | USD | 143.95 | 145.31 | 141.915 | 143.63 | 143.63 | -1.19 (-0.82%) | 114,508 |
| 20 Sep 2023 | USD | 140.56 | 147.1 | 140.56 | 144.82 | 144.82 | +5.47 (+3.93%) | 180,815 |
| 19 Sep 2023 | USD | 140.08 | 140.08 | 137.12 | 139.35 | 139.35 | -0.44 (-0.31%) | 100,696 |
| 18 Sep 2023 | USD | 138.02 | 140.38 | 135.26 | 139.79 | 139.79 | +1.27 (+0.92%) | 108,973 |
| 15 Sep 2023 | USD | 133.96 | 139.21 | 133.96 | 138.52 | 138.52 | +4.74 (+3.54%) | 304,917 |
| 14 Sep 2023 | USD | 132.36 | 133.9 | 131.66 | 133.78 | 133.78 | +2.21 (+1.68%) | 77,109 |
