| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 132.23 | 133.52 | 129.88 | 131.57 | 131.57 | -0.56 (-0.42%) | 111,884 |
| 12 Sep 2023 | USD | 130.31 | 132.5 | 129.61 | 132.13 | 132.13 | +1.29 (+0.99%) | 154,689 |
| 11 Sep 2023 | USD | 131.36 | 132.34 | 129.34 | 130.84 | 130.84 | +1.07 (+0.82%) | 126,406 |
| 8 Sep 2023 | USD | 132.22 | 133.13 | 129.36 | 129.77 | 129.77 | -2.29 (-1.73%) | 99,553 |
| 7 Sep 2023 | USD | 134.79 | 134.79 | 131.81 | 132.06 | 132.06 | -2.44 (-1.81%) | 156,668 |
| 6 Sep 2023 | USD | 138.23 | 138.23 | 133.83 | 134.5 | 134.5 | -3.17 (-2.30%) | 206,447 |
| 5 Sep 2023 | USD | 139.63 | 139.65 | 134.71 | 137.67 | 137.67 | -3.06 (-2.17%) | 108,872 |
| 1 Sep 2023 | USD | 140.55 | 142.25 | 140.3174 | 140.73 | 140.73 | +1 (+0.72%) | 55,686 |
| 31 Aug 2023 | USD | 139.28 | 141.06 | 138.73 | 139.73 | 139.73 | +0.55 (+0.40%) | 79,104 |
| 30 Aug 2023 | USD | 138.59 | 140.28 | 138.157 | 139.18 | 139.18 | +0.52 (+0.38%) | 43,826 |
| 29 Aug 2023 | USD | 135.33 | 139.85 | 135.33 | 138.66 | 138.66 | +3.27 (+2.42%) | 62,463 |
| 28 Aug 2023 | USD | 135.73 | 136.6 | 134.79 | 135.39 | 135.39 | +0.36 (+0.27%) | 49,074 |
| 25 Aug 2023 | USD | 133.8 | 136.26 | 133.54 | 135.03 | 135.03 | +1.67 (+1.25%) | 57,090 |
| 24 Aug 2023 | USD | 134.89 | 136.93 | 132.9225 | 133.36 | 133.36 | -2.13 (-1.57%) | 63,697 |
| 23 Aug 2023 | USD | 132.4 | 136.2 | 132.1148 | 135.49 | 135.49 | +3.89 (+2.96%) | 80,285 |
| 22 Aug 2023 | USD | 131.19 | 132.375 | 128.93 | 131.6 | 131.6 | +1.31 (+1.01%) | 57,897 |
| 21 Aug 2023 | USD | 130.92 | 132.24 | 128.825 | 130.29 | 130.29 | -0.65 (-0.50%) | 69,191 |
| 18 Aug 2023 | USD | 128 | 132.31 | 127.43 | 130.94 | 130.94 | +1.88 (+1.46%) | 68,697 |
| 17 Aug 2023 | USD | 132.75 | 132.75 | 129.031 | 129.06 | 129.06 | -3.06 (-2.32%) | 127,353 |
| 16 Aug 2023 | USD | 135.55 | 137.314 | 131.96 | 132.12 | 132.12 | -3.78 (-2.78%) | 98,572 |
| 15 Aug 2023 | USD | 137.02 | 137.55 | 135.05 | 135.9 | 135.9 | -1.27 (-0.93%) | 92,478 |
| 14 Aug 2023 | USD | 134.41 | 137.23 | 133.93 | 137.17 | 137.17 | +2.93 (+2.18%) | 62,871 |
| 11 Aug 2023 | USD | 136.28 | 137.22 | 133.71 | 134.24 | 134.24 | -2.59 (-1.89%) | 93,882 |
| 10 Aug 2023 | USD | 135.78 | 141.045 | 135.23 | 136.83 | 136.83 | +1.87 (+1.39%) | 138,305 |
| 9 Aug 2023 | USD | 145 | 145.01 | 131.91 | 134.96 | 134.96 | -11.62 (-7.93%) | 201,290 |
| 8 Aug 2023 | USD | 147.63 | 147.735 | 145.3 | 146.58 | 146.58 | -2.04 (-1.37%) | 106,740 |
| 7 Aug 2023 | USD | 147.22 | 149.075 | 146.58 | 148.62 | 148.62 | +1.8 (+1.23%) | 57,796 |
| 4 Aug 2023 | USD | 147.38 | 148.63 | 146.3 | 146.82 | 146.82 | -1.16 (-0.78%) | 63,077 |
| 3 Aug 2023 | USD | 148.45 | 150.505 | 147.92 | 147.98 | 147.98 | -0.71 (-0.48%) | 81,240 |
| 2 Aug 2023 | USD | 147.02 | 150.84 | 147.02 | 148.69 | 148.69 | +0.2 (+0.13%) | 61,151 |
