| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 125.41 | 125.825 | 123.42 | 124.5 | 124.5 | -0.82 (-0.65%) | 96,479 |
| 16 May 2024 | USD | 124.9 | 125.72 | 124.12 | 125.32 | 125.32 | +0.93 (+0.75%) | 108,972 |
| 15 May 2024 | USD | 123.23 | 124.755 | 122.85 | 124.39 | 124.39 | +1.97 (+1.61%) | 97,939 |
| 14 May 2024 | USD | 121.7 | 122.595 | 119.805 | 122.42 | 122.42 | +2.43 (+2.03%) | 131,098 |
| 13 May 2024 | USD | 122.43 | 123.74 | 119.56 | 119.99 | 119.99 | -2.03 (-1.66%) | 143,931 |
| 10 May 2024 | USD | 119.92 | 122.34 | 118.98 | 122.02 | 122.02 | +1.43 (+1.19%) | 134,894 |
| 9 May 2024 | USD | 117.46 | 122.42 | 117.46 | 120.59 | 120.59 | +2.11 (+1.78%) | 210,235 |
| 8 May 2024 | USD | 118.54 | 119.65 | 114.71 | 118.48 | 118.48 | -4.79 (-3.89%) | 339,994 |
| 7 May 2024 | USD | 120.5 | 123.7 | 119.79 | 123.27 | 123.27 | +3.48 (+2.91%) | 176,951 |
| 6 May 2024 | USD | 120.23 | 120.93 | 119.155 | 119.79 | 119.79 | +0.68 (+0.57%) | 151,278 |
| 3 May 2024 | USD | 120 | 120.64 | 117.87 | 119.11 | 119.11 | +0.55 (+0.46%) | 134,212 |
| 2 May 2024 | USD | 117.02 | 118.76 | 115.18 | 118.56 | 118.56 | +2.92 (+2.53%) | 161,889 |
| 1 May 2024 | USD | 116.97 | 117.41 | 114.88 | 115.64 | 115.64 | -0.74 (-0.64%) | 136,946 |
| 30 Apr 2024 | USD | 116.67 | 117.97 | 115.58 | 116.38 | 116.38 | -1.41 (-1.20%) | 145,411 |
| 29 Apr 2024 | USD | 120.5 | 121.34 | 116.63 | 117.79 | 117.79 | -1.77 (-1.48%) | 132,830 |
| 26 Apr 2024 | USD | 118.51 | 120.16 | 117.39 | 119.56 | 119.56 | +1.55 (+1.31%) | 200,996 |
| 25 Apr 2024 | USD | 128.39 | 128.82 | 116.75 | 118.01 | 118.01 | -12.51 (-9.58%) | 292,666 |
| 24 Apr 2024 | USD | 129.83 | 131.07 | 129.05 | 130.52 | 130.52 | -0.59 (-0.45%) | 139,065 |
| 23 Apr 2024 | USD | 129.84 | 132.54 | 129.84 | 131.11 | 131.11 | +1.59 (+1.23%) | 124,421 |
| 22 Apr 2024 | USD | 127.94 | 131.29 | 127.94 | 129.52 | 129.52 | +1.64 (+1.28%) | 170,435 |
| 19 Apr 2024 | USD | 123.1 | 128.36 | 123 | 127.88 | 127.88 | +3.96 (+3.20%) | 191,608 |
| 18 Apr 2024 | USD | 123.69 | 126 | 123.38 | 123.92 | 123.92 | +0.28 (+0.23%) | 137,438 |
| 17 Apr 2024 | USD | 126.24 | 126.7 | 123.47 | 123.64 | 123.64 | -1.45 (-1.16%) | 89,571 |
| 16 Apr 2024 | USD | 124.19 | 125.955 | 124.02 | 125.09 | 125.09 | +0.16 (+0.13%) | 102,492 |
| 15 Apr 2024 | USD | 126.75 | 127.05 | 124.345 | 124.93 | 124.93 | -1.45 (-1.15%) | 127,108 |
| 12 Apr 2024 | USD | 127.37 | 128.04 | 125.02 | 126.38 | 126.38 | -2.3 (-1.79%) | 102,430 |
| 11 Apr 2024 | USD | 130.3 | 130.31 | 127.91 | 128.68 | 128.68 | -0.44 (-0.34%) | 128,935 |
| 10 Apr 2024 | USD | 129.7 | 129.9682 | 128.3 | 129.12 | 129.12 | -3.36 (-2.54%) | 99,317 |
| 9 Apr 2024 | USD | 133.12 | 133.18 | 131.37 | 132.48 | 132.48 | +0.13 (+0.10%) | 102,593 |
| 8 Apr 2024 | USD | 131.76 | 133.3525 | 131.5 | 132.35 | 132.35 | +1.14 (+0.87%) | 85,050 |
