Inflection Point Acquisition C Recent Share Price (USX:IPAXU)

USX:IPAXU - Inflection Point Acquisition Corp Inflection Point Acquisition C
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
24 Feb 2023	USD	0	0	0	0	0	-10.17 (-100%)	0
23 Feb 2023	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
22 Feb 2023	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
21 Feb 2023	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
17 Feb 2023	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
16 Feb 2023	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
15 Feb 2023	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
14 Feb 2023	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
13 Feb 2023	USD	9.65	10.39	9.09	10.17	10.17	+0.72 (+7.62%)	2,007
10 Feb 2023	USD	9.61	9.72	9.42	9.45	9.45	-0.43 (-4.35%)	1,597
9 Feb 2023	USD	10.26	10.26	9.55	9.88	9.88	-0.33 (-3.23%)	2,100
8 Feb 2023	USD	10.21	10.21	10.21	10.21	10.21	-0.03 (-0.29%)	400
7 Feb 2023	USD	10.24	10.24	10.24	10.24	10.24	+0.035 (+0.34%)	200
6 Feb 2023	USD	10.205	10.205	10.205	10.205	10.205	0.0 (0.0%)	0
3 Feb 2023	USD	10.205	10.205	10.205	10.205	10.205	0.0 (0.0%)	0
2 Feb 2023	USD	10.205	10.205	10.205	10.205	10.205	0.0 (0.0%)	0
1 Feb 2023	USD	10.205	10.23	10.18	10.205	10.205	+0.065 (+0.64%)	2,100
31 Jan 2023	USD	10.14	10.14	10.14	10.14	10.14	-0.04 (-0.39%)	3,300
30 Jan 2023	USD	9.85	10.18	9.85	10.18	10.18	-0.1 (-0.97%)	1,600
27 Jan 2023	USD	10.28	10.28	10.28	10.28	10.28	+0.06 (+0.59%)	2,200
26 Jan 2023	USD	10.195	10.22	10.19	10.22	10.22	+0.03 (+0.29%)	1,900
25 Jan 2023	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
24 Jan 2023	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
23 Jan 2023	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
20 Jan 2023	USD	10.105	10.19	10.105	10.19	10.19	0.0 (0.0%)	1,700
19 Jan 2023	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
18 Jan 2023	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
17 Jan 2023	USD	10.18	10.19	10.18	10.19	10.19	+0.07 (+0.69%)	1,200
13 Jan 2023	USD	10.11	10.12	10.11	10.12	10.12	+0.01 (+0.10%)	243,900

First
1
2
3
4
5
Last

Unicorn Response |