Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | -0.04 (-0.40%) | 1,000 |
21 Jan 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 10 | 10 | 9.94 | 9.94 | 9.94 | -0.16 (-1.58%) | 700 |
19 Jan 2022 | USD | 10.92 | 10.92 | 10.02 | 10.1 | 10.1 | +0.112 (+1.12%) | 2,000 |
18 Jan 2022 | USD | 9.988 | 9.988 | 9.988 | 9.988 | 9.988 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 9.988 | 9.988 | 9.988 | 9.988 | 9.988 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 10.05 | 10.05 | 9.98 | 9.988 | 9.988 | -0.012 (-0.12%) | 6,000 |
12 Jan 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 10 | 10 | 9.98 | 10 | 10 | +0.04 (+0.40%) | 7,900 |
10 Jan 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 100 |
6 Jan 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 9.89 | 9.96 | 9.88 | 9.96 | 9.96 | -0.02 (-0.20%) | 3,100 |
4 Jan 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 600 |
3 Jan 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 9.96 | 9.98 | 9.91 | 9.98 | 9.98 | 0.0 (0.0%) | 1,000 |
30 Dec 2021 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.02 (+0.20%) | 300 |
29 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.9 | 9.99 | 9.9 | 9.96 | 9.96 | +0.01 (+0.10%) | 1,700 |
21 Dec 2021 | USD | 9.91 | 9.95 | 9.89 | 9.95 | 9.95 | +0.05 (+0.51%) | 3,600 |
20 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 10.05 | 10.05 | 9.9 | 9.9 | 9.9 | -0.16 (-1.59%) | 2,000 |
16 Dec 2021 | USD | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.009 (-0.09%) | 600 |