Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 10.069 | 10.069 | 10.069 | 10.069 | 10.069 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 10.069 | 10.069 | 10.069 | 10.069 | 10.069 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 10.069 | 10.069 | 10.069 | 10.069 | 10.069 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 10.069 | 10.069 | 10.069 | 10.069 | 10.069 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 10.069 | 10.069 | 10.069 | 10.069 | 10.069 | -0 (0.0%) | 100 |
8 Dec 2021 | USD | 10.1 | 10.11 | 10.0694 | 10.0694 | 10.0694 | -0.961 (-8.71%) | 1,698 |
7 Dec 2021 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +1.01 (+10.08%) | 210 |
6 Dec 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 900 |
30 Nov 2021 | USD | 10.11 | 10.82 | 10 | 10.04 | 10.04 | -0.06 (-0.59%) | 1,800 |
29 Nov 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 100 |
22 Nov 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 500 |
19 Nov 2021 | USD | 10.1 | 10.1 | 10 | 10 | 10 | -0.026 (-0.26%) | 400 |
18 Nov 2021 | USD | 10.04 | 10.04 | 10.026 | 10.026 | 10.026 | +0.026 (+0.26%) | 2,000 |
17 Nov 2021 | USD | 10 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 7,700 |
16 Nov 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.1 (+1.01%) | 15,200 |
15 Nov 2021 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 10,000 |
12 Nov 2021 | USD | 9.9 | 9.97 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 38,600 |
11 Nov 2021 | USD | 9.925 | 9.925 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 26,000 |
10 Nov 2021 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 27,100 |
9 Nov 2021 | USD | 9.915 | 9.96 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 28,100 |
8 Nov 2021 | USD | 9.95 | 9.952 | 9.89 | 9.89 | 9.89 | -0.06 (-0.60%) | 75,800 |
5 Nov 2021 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | +0.03 (+0.30%) | 5,700 |
4 Nov 2021 | USD | 10 | 10 | 9.92 | 9.92 | 9.92 | -0.08 (-0.80%) | 56,700 |
3 Nov 2021 | USD | 9.92 | 10 | 9.92 | 10 | 10 | 0.0 (0.0%) | 250,200 |