Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 700 |
1 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 9.92 | 10.01 | 9.9 | 10 | 10 | +0.05 (+0.50%) | 485,200 |
26 Oct 2021 | USD | 9.907 | 9.96 | 9.907 | 9.95 | 9.95 | -0.01 (-0.10%) | 117,100 |
25 Oct 2021 | USD | 9.91 | 9.97 | 9.86 | 9.96 | 9.96 | +0.04 (+0.40%) | 154,800 |
22 Oct 2021 | USD | 9.9 | 9.94 | 9.9 | 9.92 | 9.92 | -0.01 (-0.10%) | 116,000 |
21 Oct 2021 | USD | 9.9 | 9.96 | 9.9 | 9.93 | 9.93 | -0.02 (-0.20%) | 81,700 |
20 Oct 2021 | USD | 9.9 | 9.95 | 9.888 | 9.95 | 9.95 | +0.01 (+0.10%) | 149,500 |
19 Oct 2021 | USD | 9.86 | 9.94 | 9.86 | 9.94 | 9.94 | +0.04 (+0.40%) | 137,300 |
18 Oct 2021 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | +0.03 (+0.30%) | 216,000 |
15 Oct 2021 | USD | 9.9 | 9.9 | 9.86 | 9.87 | 9.87 | -0.02 (-0.20%) | 182,700 |
14 Oct 2021 | USD | 9.9 | 9.9 | 9.86 | 9.89 | 9.89 | 0.0 (0.0%) | 166,700 |
13 Oct 2021 | USD | 9.85 | 9.9 | 9.85 | 9.89 | 9.89 | +0.02 (+0.20%) | 418,800 |
12 Oct 2021 | USD | 9.865 | 9.9 | 9.86 | 9.87 | 9.87 | +0.02 (+0.20%) | 190,900 |
11 Oct 2021 | USD | 9.875 | 9.9 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 39,400 |
8 Oct 2021 | USD | 9.88 | 9.945 | 9.84 | 9.85 | 9.85 | -0.01 (-0.10%) | 13,500 |
7 Oct 2021 | USD | 9.868 | 9.885 | 9.85 | 9.86 | 9.86 | +0.03 (+0.31%) | 6,000 |
6 Oct 2021 | USD | 9.87 | 9.87 | 9.83 | 9.83 | 9.83 | -0.04 (-0.41%) | 275,600 |
5 Oct 2021 | USD | 9.868 | 9.9 | 9.86 | 9.87 | 9.87 | +0.02 (+0.20%) | 361,500 |
4 Oct 2021 | USD | 9.87 | 9.94 | 9.82 | 9.85 | 9.85 | -0.05 (-0.51%) | 289,500 |
1 Oct 2021 | USD | 9.85 | 9.9 | 9.81 | 9.9 | 9.9 | +0.02 (+0.20%) | 493,500 |
30 Sep 2021 | USD | 9.85 | 9.9 | 9.85 | 9.88 | 9.88 | +0.02 (+0.20%) | 155,100 |
29 Sep 2021 | USD | 9.96 | 10 | 9.83 | 9.86 | 9.86 | -0.02 (-0.20%) | 124,000 |
28 Sep 2021 | USD | 9.82 | 9.9 | 9.82 | 9.88 | 9.88 | -0.02 (-0.20%) | 858,200 |
27 Sep 2021 | USD | 9.9 | 9.9 | 9.83 | 9.9 | 9.9 | 0.0 (0.0%) | 315,300 |
24 Sep 2021 | USD | 9.87 | 9.9 | 9.83 | 9.9 | 9.9 | +0.03 (+0.30%) | 3,036,000 |
23 Sep 2021 | USD | 9.81 | 9.87 | 9.81 | 9.87 | 9.87 | +0.05 (+0.51%) | 799,300 |
22 Sep 2021 | USD | 9.81 | 9.865 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 6,491,054 |