Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | USD | 10.11 | 10.12 | 10.09 | 10.11 | 10.11 | +0.015 (+0.15%) | 34,000 |
11 Jan 2023 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | -0.075 (-0.74%) | 200 |
10 Jan 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 10.06 | 10.17 | 10.05 | 10.17 | 10.17 | -0.02 (-0.20%) | 2,000 |
5 Jan 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | +0.06 (+0.59%) | 2,000 |
29 Dec 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | +0.03 (+0.30%) | 1,000 |
27 Dec 2022 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 1,300 |
23 Dec 2022 | USD | 10.07 | 10.1 | 10.06 | 10.1 | 10.1 | 0.0 (0.0%) | 20,600 |
22 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | +0.06 (+0.60%) | 1,400 |
20 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | -0.03 (-0.30%) | 1,000 |
14 Dec 2022 | USD | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | +0.04 (+0.40%) | 1,000 |
13 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 313 |
12 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 313 |
9 Dec 2022 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | +0.13 (+1.31%) | 300 |
8 Dec 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 9.955 | 9.955 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 200 |
2 Dec 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |