Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 4 |
12 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 400 |
10 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 100 |
7 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 1,100 |
5 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 500 |
3 Oct 2022 | USD | 9.91 | 9.91 | 9.88 | 9.9 | 9.9 | -0.05 (-0.50%) | 9,700 |
30 Sep 2022 | USD | 9.91 | 9.95 | 9.89 | 9.95 | 9.95 | 0.0 (0.0%) | 4,700 |
29 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.06 (+0.61%) | 1,400 |
28 Sep 2022 | USD | 9.87 | 9.9 | 9.865 | 9.89 | 9.89 | -0.01 (-0.10%) | 7,300 |
27 Sep 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 1,200 |
26 Sep 2022 | USD | 9.92 | 9.95 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 1,900 |
23 Sep 2022 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | -0.075 (-0.75%) | 4,500 |
22 Sep 2022 | USD | 9.97 | 10.025 | 9.9 | 10.025 | 10.025 | +0.025 (+0.25%) | 14,800 |
21 Sep 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1 |
20 Sep 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.032 (+0.32%) | 800 |
19 Sep 2022 | USD | 10.08 | 10.08 | 9.96 | 9.968 | 9.968 | -0.022 (-0.22%) | 24,900 |
16 Sep 2022 | USD | 10.05 | 10.05 | 9.99 | 9.99 | 9.99 | +0.18 (+1.83%) | 23,900 |
15 Sep 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.05 (-0.51%) | 2,800 |
14 Sep 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | +0.03 (+0.31%) | 6,300 |
12 Sep 2022 | USD | 9.83 | 9.85 | 9.78 | 9.83 | 9.83 | +0.02 (+0.20%) | 17,400 |
9 Sep 2022 | USD | 9.77 | 9.83 | 9.77 | 9.81 | 9.81 | +0.02 (+0.20%) | 20,300 |
8 Sep 2022 | USD | 9.79 | 9.81 | 9.79 | 9.79 | 9.79 | +0.03 (+0.31%) | 1,600 |
7 Sep 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.05 (-0.51%) | 1,200 |
6 Sep 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |