Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | USD | 9.81 | 9.81 | 9.75 | 9.81 | 9.81 | 0.0 (0.0%) | 9,200 |
1 Sep 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 100 |
31 Aug 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 9,600 |
30 Aug 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,600 |
29 Aug 2022 | USD | 9.81 | 9.81 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 1,500 |
26 Aug 2022 | USD | 9.78 | 9.81 | 9.78 | 9.8 | 9.8 | -0.01 (-0.10%) | 4,500 |
25 Aug 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 300 |
24 Aug 2022 | USD | 9.78 | 9.81 | 9.78 | 9.81 | 9.81 | 0.0 (0.0%) | 400 |
23 Aug 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 1,000 |
22 Aug 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 1,700 |
19 Aug 2022 | USD | 9.81 | 9.81 | 9.78 | 9.78 | 9.78 | -0.15 (-1.51%) | 3,000 |
18 Aug 2022 | USD | 9.8 | 9.93 | 9.8 | 9.93 | 9.93 | +0.01 (+0.10%) | 1,200 |
17 Aug 2022 | USD | 9.83 | 9.92 | 9.8 | 9.92 | 9.92 | +0.15 (+1.54%) | 1,300 |
16 Aug 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | -0.02 (-0.20%) | 10,700 |
12 Aug 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 9.79 | 9.82 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 3,100 |
9 Aug 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.05 (-0.51%) | 1,200 |
8 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 9.79 | 9.84 | 9.79 | 9.84 | 9.84 | 0.0 (0.0%) | 900 |
29 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 700 |
26 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.015 (+0.15%) | 1,100 |
25 Jul 2022 | USD | 9.85 | 9.85 | 9.8 | 9.825 | 9.825 | +0.035 (+0.36%) | 1,100 |