Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | -10.17 (-100%) | 0 |
23 Feb 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 9.65 | 10.39 | 9.09 | 10.17 | 10.17 | +0.72 (+7.62%) | 2,007 |
10 Feb 2023 | USD | 9.61 | 9.72 | 9.42 | 9.45 | 9.45 | -0.43 (-4.35%) | 1,597 |
9 Feb 2023 | USD | 10.26 | 10.26 | 9.55 | 9.88 | 9.88 | -0.33 (-3.23%) | 2,100 |
8 Feb 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.03 (-0.29%) | 400 |
7 Feb 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.035 (+0.34%) | 200 |
6 Feb 2023 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 10.205 | 10.23 | 10.18 | 10.205 | 10.205 | +0.065 (+0.64%) | 2,100 |
31 Jan 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.04 (-0.39%) | 3,300 |
30 Jan 2023 | USD | 9.85 | 10.18 | 9.85 | 10.18 | 10.18 | -0.1 (-0.97%) | 1,600 |
27 Jan 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.06 (+0.59%) | 2,200 |
26 Jan 2023 | USD | 10.195 | 10.22 | 10.19 | 10.22 | 10.22 | +0.03 (+0.29%) | 1,900 |
25 Jan 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 10.105 | 10.19 | 10.105 | 10.19 | 10.19 | 0.0 (0.0%) | 1,700 |
19 Jan 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | +0.07 (+0.69%) | 1,200 |
13 Jan 2023 | USD | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | +0.01 (+0.10%) | 243,900 |