| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 52.14 | 52.54 | 52.14 | 52.35 | 52.35 | +0.403 (+0.78%) | 18,922 |
| 26 Sep 2024 | USD | 51.75 | 51.9473 | 51.6325 | 51.9473 | 51.9473 | +0.827 (+1.62%) | 11,172 |
| 25 Sep 2024 | USD | 52 | 52 | 51.1 | 51.12 | 51.12 | -1.07 (-2.05%) | 28,633 |
| 24 Sep 2024 | USD | 52.58 | 52.58 | 52.03 | 52.19 | 52.19 | -0.341 (-0.65%) | 10,045 |
| 23 Sep 2024 | USD | 52.53 | 52.93 | 52.51 | 52.531 | 52.531 | +0.071 (+0.14%) | 16,911 |
| 20 Sep 2024 | USD | 52.55 | 52.56 | 52.18 | 52.46 | 52.46 | -0.3 (-0.57%) | 16,600 |
| 19 Sep 2024 | USD | 52.82 | 52.95 | 52.58 | 52.76 | 52.76 | +1.17 (+2.27%) | 16,800 |
| 18 Sep 2024 | USD | 51.8 | 52.2 | 51.59 | 51.59 | 51.59 | -0.18 (-0.35%) | 15,700 |
| 17 Sep 2024 | USD | 51.57 | 52 | 51.52 | 51.77 | 51.77 | +0.51 (+0.99%) | 22,000 |
| 16 Sep 2024 | USD | 50.93 | 51.3 | 50.785 | 51.26 | 51.26 | +0.24 (+0.47%) | 8,000 |
| 13 Sep 2024 | USD | 50.88 | 51.202 | 50.88 | 51.02 | 51.02 | +0.365 (+0.72%) | 5,700 |
| 12 Sep 2024 | USD | 49.93 | 50.73 | 49.93 | 50.655 | 50.655 | +0.525 (+1.05%) | 13,600 |
| 11 Sep 2024 | USD | 49.42 | 50.15 | 48.71 | 50.1298 | 50.1298 | +0.458 (+0.92%) | 25,555 |
| 10 Sep 2024 | USD | 49.93 | 49.93 | 48.93 | 49.6718 | 49.6718 | -0.033 (-0.07%) | 290,566 |
| 9 Sep 2024 | USD | 49.44 | 49.97 | 49.44 | 49.705 | 49.705 | +0.811 (+1.66%) | 5,282 |
| 6 Sep 2024 | USD | 49.6 | 49.6 | 48.871 | 48.894 | 48.894 | -1.096 (-2.19%) | 4,800 |
| 5 Sep 2024 | USD | 50.42 | 50.42 | 49.847 | 49.99 | 49.99 | -0.58 (-1.15%) | 27,400 |
| 4 Sep 2024 | USD | 50.55 | 51.129 | 50.42 | 50.57 | 50.57 | -0.15 (-0.30%) | 9,100 |
| 3 Sep 2024 | USD | 51.31 | 51.501 | 50.6 | 50.72 | 50.72 | -0.96 (-1.86%) | 9,900 |
| 30 Aug 2024 | USD | 51.65 | 51.75 | 51.27 | 51.68 | 51.68 | +0.18 (+0.35%) | 9,100 |
| 29 Aug 2024 | USD | 50.86 | 51.88 | 50.86 | 51.5 | 51.5 | +1.11 (+2.20%) | 25,500 |
| 28 Aug 2024 | USD | 50.55 | 50.8 | 50 | 50.39 | 50.39 | -0.4 (-0.79%) | 11,200 |
| 27 Aug 2024 | USD | 50.35 | 50.79 | 50.35 | 50.79 | 50.79 | +0.18 (+0.36%) | 16,800 |
| 26 Aug 2024 | USD | 50.6 | 50.96 | 50.465 | 50.61 | 50.61 | +0.19 (+0.38%) | 17,900 |
| 23 Aug 2024 | USD | 50.09 | 50.56 | 50.02 | 50.42 | 50.42 | +0.68 (+1.37%) | 32,000 |
| 22 Aug 2024 | USD | 50.07 | 50.32 | 49.74 | 49.74 | 49.74 | -0.32 (-0.64%) | 23,500 |
| 21 Aug 2024 | USD | 50 | 50.06 | 49.64 | 50.06 | 50.06 | +0.15 (+0.30%) | 11,600 |
| 20 Aug 2024 | USD | 50.34 | 50.38 | 49.869 | 49.91 | 49.91 | -0.38 (-0.76%) | 9,500 |
| 19 Aug 2024 | USD | 49.79 | 50.29 | 49.79 | 50.29 | 50.29 | +0.58 (+1.17%) | 19,800 |
| 16 Aug 2024 | USD | 49.29 | 49.8 | 49.28 | 49.71 | 49.71 | +0.39 (+0.79%) | 27,000 |
