| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 42.03 | 42.13 | 41.8 | 41.94 | 41.94 | -0.14 (-0.33%) | 32,800 |
| 30 Aug 2023 | USD | 41.69 | 42.1 | 41.69 | 42.08 | 42.08 | +0.315 (+0.75%) | 34,100 |
| 29 Aug 2023 | USD | 41.18 | 41.81 | 41.18 | 41.765 | 41.765 | +0.575 (+1.40%) | 104,900 |
| 28 Aug 2023 | USD | 41.04 | 41.29 | 40.96 | 41.19 | 41.19 | +0.32 (+0.78%) | 20,800 |
| 25 Aug 2023 | USD | 40.54 | 40.98 | 40.31 | 40.87 | 40.87 | +0.46 (+1.14%) | 43,700 |
| 24 Aug 2023 | USD | 40.85 | 41 | 40.41 | 40.41 | 40.41 | -0.45 (-1.10%) | 20,900 |
| 23 Aug 2023 | USD | 40.6 | 40.94 | 40.6 | 40.86 | 40.86 | +0.33 (+0.81%) | 22,200 |
| 22 Aug 2023 | USD | 40.73 | 40.73 | 40.5 | 40.53 | 40.53 | -0.07 (-0.17%) | 15,900 |
| 21 Aug 2023 | USD | 40.75 | 40.77 | 40.21 | 40.6 | 40.6 | -0.17 (-0.42%) | 17,800 |
| 18 Aug 2023 | USD | 40.43 | 40.861 | 40.43 | 40.77 | 40.77 | +0.16 (+0.39%) | 20,600 |
| 17 Aug 2023 | USD | 41.44 | 41.44 | 40.61 | 40.61 | 40.61 | -1.19 (-2.85%) | 41,300 |
| 16 Aug 2023 | USD | 41.79 | 42.35 | 41.76 | 41.8 | 41.8 | -0.09 (-0.21%) | 73,000 |
| 15 Aug 2023 | USD | 42.15 | 42.201 | 41.69 | 41.89 | 41.89 | -0.62 (-1.46%) | 45,600 |
| 14 Aug 2023 | USD | 42.53 | 42.59 | 42.26 | 42.51 | 42.51 | -0.19 (-0.44%) | 31,600 |
| 11 Aug 2023 | USD | 42.64 | 42.93 | 42.64 | 42.7 | 42.7 | -0.19 (-0.44%) | 39,600 |
| 10 Aug 2023 | USD | 43.17 | 43.55 | 42.82 | 42.89 | 42.89 | -0.02 (-0.05%) | 17,600 |
| 9 Aug 2023 | USD | 43.19 | 43.261 | 42.87 | 42.91 | 42.91 | -0.23 (-0.53%) | 25,700 |
| 8 Aug 2023 | USD | 43.01 | 43.16 | 42.75 | 43.14 | 43.14 | -0.36 (-0.83%) | 24,900 |
| 7 Aug 2023 | USD | 43.46 | 43.528 | 43.33 | 43.5 | 43.5 | +0.23 (+0.53%) | 17,600 |
| 4 Aug 2023 | USD | 43.64 | 43.82 | 43.2 | 43.27 | 43.27 | -0.41 (-0.94%) | 28,500 |
| 3 Aug 2023 | USD | 43.55 | 43.85 | 43.418 | 43.68 | 43.68 | -0.22 (-0.50%) | 24,400 |
| 2 Aug 2023 | USD | 44.74 | 44.74 | 43.8 | 43.9 | 43.9 | -1.51 (-3.33%) | 29,600 |
| 1 Aug 2023 | USD | 45.21 | 45.426 | 44.865 | 45.41 | 45.41 | +0.21 (+0.46%) | 145,800 |
| 31 Jul 2023 | USD | 44.75 | 45.25 | 44.75 | 45.2 | 45.2 | +0.65 (+1.46%) | 24,000 |
| 28 Jul 2023 | USD | 44.51 | 44.71 | 44.392 | 44.55 | 44.55 | +0.56 (+1.27%) | 13,800 |
| 27 Jul 2023 | USD | 45.18 | 45.315 | 43.89 | 43.99 | 43.99 | -0.71 (-1.59%) | 20,600 |
| 26 Jul 2023 | USD | 44.56 | 44.86 | 44.39 | 44.7 | 44.7 | -0.24 (-0.53%) | 25,900 |
| 25 Jul 2023 | USD | 44.99 | 45.1 | 44.87 | 44.94 | 44.94 | -0.13 (-0.29%) | 19,500 |
| 24 Jul 2023 | USD | 44.76 | 45.125 | 44.74 | 45.07 | 45.07 | +0.31 (+0.69%) | 23,200 |
| 21 Jul 2023 | USD | 44.8 | 44.93 | 44.35 | 44.76 | 44.76 | +0.06 (+0.13%) | 48,700 |
