Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 44.84 | 44.9 | 44.56 | 44.7 | 44.7 | -0.6 (-1.32%) | 27,200 |
19 Jul 2023 | USD | 45.42 | 45.65 | 45.17 | 45.3 | 45.3 | -0.03 (-0.07%) | 31,000 |
18 Jul 2023 | USD | 44.9 | 45.36 | 44.9 | 45.33 | 45.33 | +0.43 (+0.96%) | 23,300 |
17 Jul 2023 | USD | 44.49 | 45 | 44.48 | 44.9 | 44.9 | +0.29 (+0.65%) | 41,500 |
14 Jul 2023 | USD | 44.98 | 45.014 | 44.505 | 44.61 | 44.61 | -0.37 (-0.82%) | 33,700 |
13 Jul 2023 | USD | 44.26 | 45.09 | 44.26 | 44.98 | 44.98 | +0.98 (+2.23%) | 44,000 |
12 Jul 2023 | USD | 44.19 | 44.285 | 43.96 | 44 | 44 | +0.32 (+0.73%) | 33,600 |
11 Jul 2023 | USD | 43.08 | 43.68 | 43.08 | 43.68 | 43.68 | +0.736 (+1.71%) | 21,300 |
10 Jul 2023 | USD | 42.33 | 42.96 | 42.33 | 42.944 | 42.944 | +0.574 (+1.35%) | 33,600 |
7 Jul 2023 | USD | 42 | 42.7 | 42 | 42.37 | 42.37 | +0.34 (+0.81%) | 20,900 |
6 Jul 2023 | USD | 42.39 | 42.39 | 41.63 | 42.03 | 42.03 | -0.86 (-2.01%) | 29,100 |
5 Jul 2023 | USD | 42.8 | 43.03 | 42.6 | 42.89 | 42.89 | -0.174 (-0.40%) | 38,800 |
3 Jul 2023 | USD | 42.73 | 43.14 | 42.73 | 43.064 | 43.064 | +0.361 (+0.85%) | 30,700 |
30 Jun 2023 | USD | 42.49 | 42.805 | 42.45 | 42.703 | 42.703 | +0.553 (+1.31%) | 34,800 |
29 Jun 2023 | USD | 41.95 | 42.35 | 41.95 | 42.15 | 42.15 | +0.24 (+0.57%) | 38,600 |
28 Jun 2023 | USD | 41.65 | 41.93 | 41.65 | 41.91 | 41.91 | +0.16 (+0.38%) | 24,900 |
27 Jun 2023 | USD | 41.5 | 41.813 | 41.42 | 41.75 | 41.75 | +0.57 (+1.38%) | 21,200 |
26 Jun 2023 | USD | 41.43 | 41.87 | 41.17 | 41.18 | 41.18 | -0.33 (-0.79%) | 57,100 |
23 Jun 2023 | USD | 41.37 | 41.59 | 41.15 | 41.51 | 41.51 | -0.35 (-0.84%) | 63,100 |
22 Jun 2023 | USD | 41.83 | 41.95 | 41.67 | 41.86 | 41.86 | -0.23 (-0.55%) | 38,400 |
21 Jun 2023 | USD | 42.21 | 42.32 | 41.845 | 42.09 | 42.09 | -0.26 (-0.61%) | 97,900 |
20 Jun 2023 | USD | 42.11 | 42.48 | 41.885 | 42.35 | 42.35 | -0.07 (-0.17%) | 48,400 |
16 Jun 2023 | USD | 42.79 | 42.79 | 42.41 | 42.42 | 42.42 | -0.26 (-0.61%) | 22,500 |
15 Jun 2023 | USD | 42.15 | 42.794 | 41.98 | 42.68 | 42.68 | +0.335 (+0.79%) | 38,400 |
14 Jun 2023 | USD | 42.71 | 42.858 | 42.15 | 42.345 | 42.345 | -0.355 (-0.83%) | 35,400 |
13 Jun 2023 | USD | 42.51 | 42.83 | 42.5 | 42.7 | 42.7 | +0.4 (+0.95%) | 70,200 |
12 Jun 2023 | USD | 42.08 | 42.4 | 41.98 | 42.3 | 42.3 | +0.31 (+0.74%) | 40,300 |
9 Jun 2023 | USD | 42.06 | 42.33 | 41.9 | 41.99 | 41.99 | -0.11 (-0.26%) | 38,700 |
8 Jun 2023 | USD | 42.02 | 42.18 | 41.805 | 42.1 | 42.1 | +0.02 (+0.05%) | 23,800 |
7 Jun 2023 | USD | 42.32 | 42.57 | 42.038 | 42.08 | 42.08 | -0.08 (-0.19%) | 43,300 |