| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 41.31 | 42.19 | 41.31 | 42.16 | 42.16 | +0.75 (+1.81%) | 147,000 |
| 5 Jun 2023 | USD | 41.62 | 41.62 | 41.165 | 41.41 | 41.41 | -0.29 (-0.70%) | 30,600 |
| 2 Jun 2023 | USD | 41.45 | 41.818 | 41.28 | 41.7 | 41.7 | +0.69 (+1.68%) | 27,600 |
| 1 Jun 2023 | USD | 40.45 | 41.17 | 40.365 | 41.01 | 41.01 | +0.55 (+1.36%) | 41,000 |
| 31 May 2023 | USD | 40.21 | 40.51 | 39.88 | 40.46 | 40.46 | +0.11 (+0.27%) | 60,600 |
| 30 May 2023 | USD | 40.73 | 40.75 | 40.12 | 40.35 | 40.35 | -0.28 (-0.69%) | 103,000 |
| 26 May 2023 | USD | 40.51 | 40.8 | 40.39 | 40.63 | 40.63 | +0.14 (+0.35%) | 24,600 |
| 25 May 2023 | USD | 40.84 | 40.905 | 40.34 | 40.49 | 40.49 | -0.28 (-0.69%) | 43,800 |
| 24 May 2023 | USD | 41.26 | 41.26 | 40.686 | 40.77 | 40.77 | -0.83 (-2.00%) | 26,000 |
| 23 May 2023 | USD | 42.03 | 42.34 | 41.59 | 41.6 | 41.6 | -0.63 (-1.49%) | 56,600 |
| 22 May 2023 | USD | 41.79 | 42.4 | 41.761 | 42.23 | 42.23 | +0.57 (+1.37%) | 92,800 |
| 19 May 2023 | USD | 42.12 | 42.17 | 41.62 | 41.66 | 41.66 | -0.23 (-0.55%) | 72,800 |
| 18 May 2023 | USD | 41.57 | 42.02 | 41.45 | 41.89 | 41.89 | +0.25 (+0.60%) | 50,800 |
| 17 May 2023 | USD | 41.25 | 41.8 | 41.03 | 41.64 | 41.64 | +0.66 (+1.61%) | 86,700 |
| 16 May 2023 | USD | 41.49 | 41.65 | 40.98 | 40.98 | 40.98 | -0.78 (-1.87%) | 33,800 |
| 15 May 2023 | USD | 41.29 | 41.85 | 41.29 | 41.76 | 41.76 | +0.58 (+1.41%) | 22,900 |
| 12 May 2023 | USD | 41.63 | 41.7 | 40.99 | 41.18 | 41.18 | -0.33 (-0.79%) | 34,600 |
| 11 May 2023 | USD | 41.14 | 41.59 | 41.03 | 41.51 | 41.51 | +0.2 (+0.48%) | 67,200 |
| 10 May 2023 | USD | 42.11 | 42.198 | 40.95 | 41.31 | 41.31 | -0.43 (-1.03%) | 47,000 |
| 9 May 2023 | USD | 41.79 | 41.94 | 41.54 | 41.74 | 41.74 | -0.52 (-1.23%) | 28,000 |
| 8 May 2023 | USD | 42.14 | 42.39 | 42.068 | 42.26 | 42.26 | +0.29 (+0.69%) | 26,000 |
| 5 May 2023 | USD | 41.26 | 42.07 | 41.16 | 41.97 | 41.97 | +1.225 (+3.01%) | 29,200 |
| 4 May 2023 | USD | 40.66 | 40.96 | 40.48 | 40.745 | 40.745 | -0.025 (-0.06%) | 19,300 |
| 3 May 2023 | USD | 40.71 | 41.412 | 40.67 | 40.77 | 40.77 | +0.12 (+0.30%) | 23,900 |
| 2 May 2023 | USD | 41.48 | 41.48 | 40.34 | 40.65 | 40.65 | -1.005 (-2.41%) | 40,900 |
| 1 May 2023 | USD | 42 | 42.03 | 41.63 | 41.655 | 41.655 | -0.435 (-1.03%) | 21,500 |
| 28 Apr 2023 | USD | 41.32 | 42.17 | 41.3 | 42.09 | 42.09 | +0.62 (+1.50%) | 139,400 |
| 27 Apr 2023 | USD | 41.13 | 41.569 | 40.75 | 41.47 | 41.47 | +0.63 (+1.54%) | 21,600 |
| 26 Apr 2023 | USD | 40.96 | 41.16 | 40.72 | 40.84 | 40.84 | -0.1 (-0.24%) | 12,500 |
| 25 Apr 2023 | USD | 41.54 | 41.607 | 40.875 | 40.94 | 40.94 | -0.97 (-2.31%) | 27,300 |
