| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 42.01 | 42.23 | 41.72 | 41.91 | 41.91 | -0.166 (-0.39%) | 30,100 |
| 21 Apr 2023 | USD | 41.98 | 42.08 | 41.85 | 42.076 | 42.076 | +0.226 (+0.54%) | 24,300 |
| 20 Apr 2023 | USD | 41.64 | 41.98 | 41.57 | 41.85 | 41.85 | -0.14 (-0.33%) | 22,300 |
| 19 Apr 2023 | USD | 42.05 | 42.155 | 41.71 | 41.99 | 41.99 | -0.33 (-0.78%) | 28,900 |
| 18 Apr 2023 | USD | 42.46 | 42.5 | 42.09 | 42.32 | 42.32 | -0.04 (-0.09%) | 21,400 |
| 17 Apr 2023 | USD | 42.16 | 42.37 | 42.05 | 42.36 | 42.36 | +0.328 (+0.78%) | 28,000 |
| 14 Apr 2023 | USD | 42.09 | 42.44 | 41.71 | 42.032 | 42.032 | +0.022 (+0.05%) | 25,800 |
| 13 Apr 2023 | USD | 41.25 | 42.15 | 41.21 | 42.01 | 42.01 | +1.06 (+2.59%) | 27,100 |
| 12 Apr 2023 | USD | 41.76 | 41.94 | 40.93 | 40.95 | 40.95 | -0.39 (-0.94%) | 16,000 |
| 11 Apr 2023 | USD | 41.05 | 41.455 | 40.96 | 41.34 | 41.34 | +0.55 (+1.35%) | 14,700 |
| 10 Apr 2023 | USD | 40.41 | 40.79 | 40.36 | 40.79 | 40.79 | +0.08 (+0.20%) | 10,400 |
| 6 Apr 2023 | USD | 40.47 | 40.83 | 40.34 | 40.71 | 40.71 | +0.16 (+0.39%) | 30,500 |
| 5 Apr 2023 | USD | 40.91 | 40.96 | 40.42 | 40.55 | 40.55 | -0.6 (-1.46%) | 15,800 |
| 4 Apr 2023 | USD | 41.6 | 41.67 | 41.03 | 41.15 | 41.15 | -0.31 (-0.75%) | 45,000 |
| 3 Apr 2023 | USD | 41.49 | 41.582 | 41.145 | 41.46 | 41.46 | -0.21 (-0.50%) | 34,700 |
| 31 Mar 2023 | USD | 41.21 | 41.735 | 41.21 | 41.67 | 41.67 | +0.67 (+1.63%) | 71,500 |
| 30 Mar 2023 | USD | 41.07 | 41.33 | 40.91 | 41 | 41 | +0.24 (+0.59%) | 33,400 |
| 29 Mar 2023 | USD | 40.48 | 40.81 | 40.441 | 40.76 | 40.76 | +0.7 (+1.75%) | 61,400 |
| 28 Mar 2023 | USD | 40.26 | 40.3 | 39.94 | 40.06 | 40.06 | -0.26 (-0.64%) | 19,300 |
| 27 Mar 2023 | USD | 40.32 | 40.46 | 40.1 | 40.32 | 40.32 | +0.25 (+0.62%) | 46,200 |
| 24 Mar 2023 | USD | 39.91 | 40.07 | 39.42 | 40.07 | 40.07 | -0.17 (-0.42%) | 48,600 |
| 23 Mar 2023 | USD | 40.37 | 41.1 | 39.92 | 40.24 | 40.24 | -0.29 (-0.72%) | 117,500 |
| 22 Mar 2023 | USD | 41.38 | 41.73 | 40.45 | 40.53 | 40.53 | -0.87 (-2.10%) | 43,600 |
| 21 Mar 2023 | USD | 40.92 | 41.466 | 40.79 | 41.4 | 41.4 | +1.12 (+2.78%) | 65,900 |
| 20 Mar 2023 | USD | 40 | 40.65 | 39.89 | 40.28 | 40.28 | +0.31 (+0.78%) | 24,100 |
| 17 Mar 2023 | USD | 40.23 | 40.33 | 39.778 | 39.97 | 39.97 | -0.54 (-1.33%) | 27,100 |
| 16 Mar 2023 | USD | 39.69 | 40.55 | 39.39 | 40.51 | 40.51 | +0.56 (+1.40%) | 30,900 |
| 15 Mar 2023 | USD | 39.53 | 40.01 | 39.36 | 39.95 | 39.95 | -0.69 (-1.70%) | 34,000 |
| 14 Mar 2023 | USD | 40.19 | 40.8 | 40.14 | 40.64 | 40.64 | +1.25 (+3.17%) | 32,100 |
| 13 Mar 2023 | USD | 39.89 | 40.01 | 38.96 | 39.39 | 39.39 | -1.11 (-2.74%) | 66,300 |
