| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 41.53 | 41.53 | 40.21 | 40.5 | 40.5 | -1.24 (-2.97%) | 77,700 |
| 9 Mar 2023 | USD | 42.68 | 43.13 | 41.74 | 41.74 | 41.74 | -0.94 (-2.20%) | 44,200 |
| 8 Mar 2023 | USD | 42.38 | 42.73 | 42.28 | 42.68 | 42.68 | +0.31 (+0.73%) | 29,700 |
| 7 Mar 2023 | USD | 43.29 | 43.3 | 42.37 | 42.37 | 42.37 | -0.96 (-2.22%) | 19,100 |
| 6 Mar 2023 | USD | 43.48 | 43.82 | 43.26 | 43.33 | 43.33 | -0.105 (-0.24%) | 30,500 |
| 3 Mar 2023 | USD | 42.74 | 43.479 | 42.74 | 43.435 | 43.435 | +0.925 (+2.18%) | 32,200 |
| 2 Mar 2023 | USD | 42.04 | 42.566 | 41.96 | 42.51 | 42.51 | +0.19 (+0.45%) | 34,200 |
| 1 Mar 2023 | USD | 42.29 | 42.42 | 42.01 | 42.32 | 42.32 | -0.01 (-0.02%) | 27,300 |
| 28 Feb 2023 | USD | 42.01 | 42.602 | 42.01 | 42.33 | 42.33 | +0.26 (+0.62%) | 24,100 |
| 27 Feb 2023 | USD | 42.32 | 42.44 | 41.977 | 42.07 | 42.07 | +0.18 (+0.43%) | 29,100 |
| 24 Feb 2023 | USD | 41.76 | 42 | 41.561 | 41.89 | 41.89 | -0.6 (-1.41%) | 42,600 |
| 23 Feb 2023 | USD | 42.52 | 42.63 | 41.89 | 42.49 | 42.49 | +0.31 (+0.73%) | 36,700 |
| 22 Feb 2023 | USD | 42.11 | 42.43 | 41.93 | 42.18 | 42.18 | +0.07 (+0.17%) | 29,900 |
| 21 Feb 2023 | USD | 42.37 | 42.546 | 42.09 | 42.11 | 42.11 | -0.92 (-2.14%) | 53,000 |
| 17 Feb 2023 | USD | 43.06 | 43.078 | 42.55 | 43.03 | 43.03 | -0.38 (-0.88%) | 54,600 |
| 16 Feb 2023 | USD | 43.53 | 44.089 | 43.41 | 43.41 | 43.41 | -0.79 (-1.79%) | 39,900 |
| 15 Feb 2023 | USD | 43.38 | 44.2 | 43.308 | 44.2 | 44.2 | +0.47 (+1.07%) | 23,000 |
| 14 Feb 2023 | USD | 43.45 | 44.205 | 43.26 | 43.73 | 43.73 | +0.05 (+0.11%) | 76,500 |
| 13 Feb 2023 | USD | 43.56 | 43.85 | 43.32 | 43.68 | 43.68 | -0.09 (-0.21%) | 48,300 |
| 10 Feb 2023 | USD | 43.59 | 43.92 | 43.366 | 43.77 | 43.77 | +0.01 (+0.02%) | 26,500 |
| 9 Feb 2023 | USD | 44.68 | 44.771 | 43.65 | 43.76 | 43.76 | -0.44 (-1.00%) | 55,300 |
| 8 Feb 2023 | USD | 44.79 | 44.794 | 44.157 | 44.2 | 44.2 | -0.9 (-2.00%) | 20,000 |
| 7 Feb 2023 | USD | 44.34 | 45.23 | 44.269 | 45.1 | 45.1 | +0.63 (+1.42%) | 39,800 |
| 6 Feb 2023 | USD | 44.92 | 44.92 | 44.28 | 44.47 | 44.47 | -0.96 (-2.11%) | 25,100 |
| 3 Feb 2023 | USD | 45.32 | 46.08 | 45.16 | 45.43 | 45.43 | -0.62 (-1.35%) | 80,700 |
| 2 Feb 2023 | USD | 45.69 | 46.595 | 45.69 | 46.05 | 46.05 | +1.1 (+2.45%) | 38,100 |
| 1 Feb 2023 | USD | 44.15 | 45.246 | 43.93 | 44.95 | 44.95 | +0.71 (+1.60%) | 70,600 |
| 31 Jan 2023 | USD | 43.6 | 44.24 | 43.6 | 44.24 | 44.24 | +0.65 (+1.49%) | 32,000 |
| 30 Jan 2023 | USD | 44.05 | 44.08 | 43.534 | 43.59 | 43.59 | -0.82 (-1.85%) | 191,000 |
| 27 Jan 2023 | USD | 43.72 | 44.61 | 43.72 | 44.41 | 44.41 | +0.61 (+1.39%) | 59,800 |
