| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 43.93 | 44.14 | 43.19 | 43.8 | 43.8 | +0.34 (+0.78%) | 49,600 |
| 25 Jan 2023 | USD | 42.63 | 43.46 | 42.34 | 43.46 | 43.46 | +0.23 (+0.53%) | 86,100 |
| 24 Jan 2023 | USD | 43.17 | 43.65 | 42.284 | 43.23 | 43.23 | -0.24 (-0.55%) | 41,600 |
| 23 Jan 2023 | USD | 42.83 | 43.547 | 42.83 | 43.47 | 43.47 | +0.7 (+1.64%) | 260,500 |
| 20 Jan 2023 | USD | 41.94 | 42.8 | 41.69 | 42.77 | 42.77 | +1.11 (+2.66%) | 132,300 |
| 19 Jan 2023 | USD | 41.54 | 41.88 | 41.35 | 41.66 | 41.66 | -0.45 (-1.07%) | 192,100 |
| 18 Jan 2023 | USD | 42.92 | 43.21 | 42.09 | 42.11 | 42.11 | -0.59 (-1.38%) | 40,200 |
| 17 Jan 2023 | USD | 42.5 | 42.838 | 42.35 | 42.7 | 42.7 | +0.02 (+0.05%) | 220,600 |
| 13 Jan 2023 | USD | 42.22 | 42.75 | 42.186 | 42.68 | 42.68 | +0.11 (+0.26%) | 20,100 |
| 12 Jan 2023 | USD | 42.2 | 42.59 | 41.82 | 42.57 | 42.57 | +0.4 (+0.95%) | 31,700 |
| 11 Jan 2023 | USD | 41.77 | 42.17 | 41.64 | 42.17 | 42.17 | +0.47 (+1.13%) | 50,000 |
| 10 Jan 2023 | USD | 41.24 | 41.7 | 41.059 | 41.7 | 41.7 | +0.34 (+0.82%) | 32,100 |
| 9 Jan 2023 | USD | 41.18 | 41.65 | 41.09 | 41.36 | 41.36 | +0.51 (+1.25%) | 42,700 |
| 6 Jan 2023 | USD | 39.96 | 40.91 | 39.654 | 40.85 | 40.85 | +1.233 (+3.11%) | 61,300 |
| 5 Jan 2023 | USD | 40.01 | 40.24 | 39.55 | 39.617 | 39.617 | -0.683 (-1.69%) | 24,600 |
| 4 Jan 2023 | USD | 39.64 | 40.429 | 39.64 | 40.3 | 40.3 | +1.08 (+2.75%) | 89,000 |
| 3 Jan 2023 | USD | 39.61 | 40.27 | 38.96 | 39.22 | 39.22 | -0.04 (-0.10%) | 63,300 |
| 30 Dec 2022 | USD | 38.87 | 39.29 | 38.79 | 39.26 | 39.26 | -0.04 (-0.10%) | 147,500 |
| 29 Dec 2022 | USD | 38.47 | 39.349 | 38.47 | 39.3 | 39.3 | +1.2 (+3.15%) | 172,500 |
| 28 Dec 2022 | USD | 38.42 | 38.758 | 38.03 | 38.1 | 38.1 | -0.39 (-1.01%) | 108,200 |
| 27 Dec 2022 | USD | 38.36 | 38.685 | 38.16 | 38.49 | 38.49 | -0.05 (-0.13%) | 105,600 |
| 23 Dec 2022 | USD | 38.06 | 38.54 | 37.93 | 38.54 | 38.54 | +0.3 (+0.78%) | 48,000 |
| 22 Dec 2022 | USD | 38.33 | 38.33 | 37.551 | 38.24 | 38.24 | -0.5 (-1.29%) | 70,300 |
| 21 Dec 2022 | USD | 38.55 | 38.92 | 38.4 | 38.74 | 38.74 | +0.29 (+0.75%) | 141,300 |
| 20 Dec 2022 | USD | 38.01 | 38.52 | 38 | 38.45 | 38.45 | +0.29 (+0.76%) | 56,000 |
| 19 Dec 2022 | USD | 38.62 | 38.62 | 38.011 | 38.16 | 38.16 | -0.43 (-1.11%) | 74,700 |
| 16 Dec 2022 | USD | 38.74 | 39.06 | 38.31 | 38.59 | 38.59 | -0.35 (-0.90%) | 57,500 |
| 15 Dec 2022 | USD | 39.91 | 39.94 | 38.86 | 38.94 | 38.94 | -1.63 (-4.02%) | 72,000 |
| 14 Dec 2022 | USD | 40.75 | 41.12 | 40.21 | 40.57 | 40.57 | -0.25 (-0.61%) | 56,900 |
| 13 Dec 2022 | USD | 41.84 | 42.04 | 40.61 | 40.82 | 40.82 | +0.3 (+0.74%) | 56,500 |
