| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 39.9 | 40.563 | 39.81 | 40.52 | 40.52 | +0.67 (+1.68%) | 86,000 |
| 9 Dec 2022 | USD | 39.77 | 40.192 | 39.77 | 39.85 | 39.85 | -0.19 (-0.47%) | 18,400 |
| 8 Dec 2022 | USD | 39.84 | 40.36 | 39.739 | 40.04 | 40.04 | +0.32 (+0.81%) | 49,400 |
| 7 Dec 2022 | USD | 39.64 | 39.89 | 39.27 | 39.72 | 39.72 | -0.16 (-0.40%) | 54,700 |
| 6 Dec 2022 | USD | 40.79 | 40.86 | 39.545 | 39.88 | 39.88 | -0.84 (-2.06%) | 98,400 |
| 5 Dec 2022 | USD | 41.3 | 41.428 | 40.57 | 40.72 | 40.72 | -0.89 (-2.14%) | 106,500 |
| 2 Dec 2022 | USD | 41.17 | 41.77 | 41.1 | 41.61 | 41.61 | +0.03 (+0.07%) | 106,800 |
| 1 Dec 2022 | USD | 41.68 | 41.98 | 41.29 | 41.58 | 41.58 | +0.26 (+0.63%) | 27,200 |
| 30 Nov 2022 | USD | 40.1 | 41.39 | 39.91 | 41.32 | 41.32 | +1.35 (+3.38%) | 56,300 |
| 29 Nov 2022 | USD | 39.81 | 40.24 | 39.71 | 39.97 | 39.97 | +0.09 (+0.23%) | 80,500 |
| 28 Nov 2022 | USD | 40.23 | 40.63 | 39.75 | 39.88 | 39.88 | -0.61 (-1.51%) | 70,500 |
| 25 Nov 2022 | USD | 40.47 | 40.555 | 40.35 | 40.49 | 40.49 | +0.05 (+0.12%) | 152,700 |
| 23 Nov 2022 | USD | 40.06 | 40.45 | 39.91 | 40.44 | 40.44 | +0.28 (+0.70%) | 25,800 |
| 22 Nov 2022 | USD | 39.81 | 40.16 | 39.35 | 40.16 | 40.16 | +0.37 (+0.93%) | 62,800 |
| 21 Nov 2022 | USD | 40 | 40.15 | 39.554 | 39.79 | 39.79 | -0.49 (-1.22%) | 28,800 |
| 18 Nov 2022 | USD | 40.7 | 40.88 | 40.11 | 40.28 | 40.28 | +0.14 (+0.35%) | 31,000 |
| 17 Nov 2022 | USD | 40.08 | 40.3 | 39.67 | 40.14 | 40.14 | -0.5 (-1.23%) | 174,600 |
| 16 Nov 2022 | USD | 41.78 | 41.78 | 40.58 | 40.64 | 40.64 | -1.31 (-3.12%) | 27,800 |
| 15 Nov 2022 | USD | 42.4 | 42.73 | 41.665 | 41.95 | 41.95 | +0.49 (+1.18%) | 70,700 |
| 14 Nov 2022 | USD | 41.69 | 42.12 | 41.46 | 41.46 | 41.46 | -0.742 (-1.76%) | 55,900 |
| 11 Nov 2022 | USD | 41.09 | 42.38 | 41.09 | 42.202 | 42.202 | +1.452 (+3.56%) | 255,600 |
| 10 Nov 2022 | USD | 39.9 | 40.81 | 39.9 | 40.75 | 40.75 | +2.73 (+7.18%) | 148,100 |
| 9 Nov 2022 | USD | 38.78 | 38.78 | 37.97 | 38.02 | 38.02 | -1.315 (-3.34%) | 38,500 |
| 8 Nov 2022 | USD | 38.98 | 39.988 | 38.9 | 39.335 | 39.335 | +0.485 (+1.25%) | 31,300 |
| 7 Nov 2022 | USD | 38.73 | 39.051 | 38.298 | 38.85 | 38.85 | +0.53 (+1.38%) | 67,600 |
| 4 Nov 2022 | USD | 38.54 | 38.74 | 37.8 | 38.32 | 38.32 | +0.54 (+1.43%) | 52,900 |
| 3 Nov 2022 | USD | 38.64 | 38.64 | 37.75 | 37.78 | 37.78 | -1.6 (-4.06%) | 47,600 |
| 2 Nov 2022 | USD | 41 | 41.04 | 39.33 | 39.38 | 39.38 | -1.71 (-4.16%) | 110,600 |
| 1 Nov 2022 | USD | 41.5 | 41.7 | 40.86 | 41.09 | 41.09 | +0.149 (+0.36%) | 42,600 |
| 31 Oct 2022 | USD | 41.13 | 41.13 | 40.67 | 40.941 | 40.941 | -0.409 (-0.99%) | 48,400 |
